United Therapeutics Corporation (UTHR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
381.126 |
-0,13%
|
296,80
|
295,34
|
302,44
|
300,16
|
| 09/07/2025 |
316.427 |
2,09%
|
290,53
|
290,53
|
301,30
|
300,56
|
| 08/07/2025 |
331.323 |
1,39%
|
294,30
|
286,675
|
298,46
|
294,42
|
| 07/07/2025 |
453.745 |
-1,39%
|
294,49
|
286,675
|
294,49
|
290,39
|
| 04/07/2025 |
211.668 |
-0,25%
|
295,66
|
291,13
|
298,30
|
294,49
|
| 03/07/2025 |
211.584 |
-0,08%
|
290,08
|
290,08
|
298,30
|
294,49
|
| 02/07/2025 |
306.617 |
1,48%
|
287,15
|
286,57
|
295,98
|
295,22
|
| 01/07/2025 |
303.842 |
1,24%
|
285,75
|
281,00
|
295,1832
|
290,91
|
| 30/06/2025 |
340.290 |
1,08%
|
285,00
|
283,5801
|
290,00
|
287,35
|
| 27/06/2025 |
177.114 |
0,03%
|
288,20
|
282,51
|
288,99
|
284,27
|
| 26/06/2025 |
272.929 |
-0,66%
|
290,68
|
283,52
|
290,68
|
284,09
|
| 25/06/2025 |
244.885 |
-1,37%
|
286,11
|
282,0001
|
291,15
|
285,97
|
| 24/06/2025 |
289.447 |
1,24%
|
289,95
|
282,0001
|
293,44
|
289,94
|
| 23/06/2025 |
650.034 |
-1,50%
|
288,00
|
282,62
|
293,95
|
286,39
|
| 20/06/2025 |
1.160.926 |
-0,33%
|
289,00
|
286,02
|
293,40
|
290,75
|
| 19/06/2025 |
484.770 |
1,79%
|
287,98
|
282,89
|
292,7375
|
291,72
|
| 18/06/2025 |
474.568 |
1,69%
|
287,21
|
282,89
|
292,17
|
291,72
|
| 17/06/2025 |
439.424 |
-0,58%
|
284,17
|
281,9654
|
290,99
|
286,88
|
| 16/06/2025 |
592.658 |
1,84%
|
283,00
|
281,6712
|
290,48
|
288,56
|
| 13/06/2025 |
415.550 |
-0,98%
|
277,16
|
275,59
|
287,12
|
283,35
|
| 12/06/2025 |
706.431 |
3,50%
|
282,01
|
274,06
|
288,55
|
286,14
|
| 11/06/2025 |
1.059.214 |
-1,98%
|
289,00
|
274,01
|
291,24
|
276,47
|
| 10/06/2025 |
2.017.825 |
-14,28%
|
325,37
|
274,01
|
329,845
|
281,36
|
| 09/06/2025 |
349.369 |
0,79%
|
328,00
|
323,52
|
329,845
|
328,40
|
| 06/06/2025 |
226.552 |
1,91%
|
324,10
|
318,2445
|
326,295
|
325,82
|
| 05/06/2025 |
327.631 |
-1,32%
|
325,00
|
284,73
|
335,00
|
319,71
|
| 04/06/2025 |
285.687 |
-0,07%
|
325,05
|
319,00
|
335,00
|
323,97
|
| 03/06/2025 |
334.327 |
-0,39%
|
317,93
|
316,79
|
326,94
|
324,20
|
| 02/06/2025 |
434.977 |
2,08%
|
317,50
|
316,79
|
326,94
|
325,48
|
| 30/05/2025 |
315.193 |
-0,61%
|
315,77
|
311,615
|
320,83
|
318,85
|
| 29/05/2025 |
352.328 |
1,50%
|
316,92
|
311,615
|
320,83
|
320,37
|
| 28/05/2025 |
333.085 |
0,25%
|
309,34
|
307,76
|
319,09
|
315,64
|
| 27/05/2025 |
355.237 |
2,34%
|
308,00
|
307,76
|
315,835
|
314,84
|
| 23/05/2025 |
211.770 |
-0,35%
|
308,25
|
302,785
|
310,7399
|
307,65
|
| 22/05/2025 |
245.467 |
-0,31%
|
306,91
|
303,62
|
310,97
|
308,72
|
| 21/05/2025 |
258.881 |
0,04%
|
305,87
|
304,24
|
312,72
|
309,68
|
| 20/05/2025 |
285.711 |
1,40%
|
304,68
|
300,51
|
312,05
|
309,57
|
| 19/05/2025 |
509.014 |
-0,01%
|
304,75
|
300,51
|
306,035
|
305,31
|
| 16/05/2025 |
390.480 |
0,47%
|
301,26
|
293,075
|
308,79
|
305,35
|
| 15/05/2025 |
361.441 |
1,42%
|
307,10
|
293,075
|
307,62
|
303,92
|
| 14/05/2025 |
414.201 |
-2,72%
|
308,37
|
298,54
|
311,90
|
299,68
|
| 13/05/2025 |
424.283 |
-0,88%
|
304,25
|
302,01
|
313,79
|
308,07
|
| 12/05/2025 |
289.425 |
3,11%
|
302,92
|
302,92
|
312,48
|
310,80
|
| 09/05/2025 |
271.720 |
-2,14%
|
303,32
|
299,53
|
314,0067
|
301,42
|
| 08/05/2025 |
417.336 |
0,35%
|
299,46
|
295,30
|
311,22
|
308,00
|
| 07/05/2025 |
394.351 |
4,03%
|
295,71
|
285,1637
|
309,21
|
306,92
|
| 06/05/2025 |
268.672 |
-1,23%
|
294,52
|
290,29
|
299,115
|
295,02
|
| 05/05/2025 |
238.657 |
1,39%
|
294,00
|
292,015
|
299,12
|
298,70
|
| 02/05/2025 |
440.085 |
0,26%
|
304,79
|
291,22
|
304,79
|
294,60
|
| 01/05/2025 |
342.951 |
-3,05%
|
317,10
|
292,52
|
319,40
|
293,85
|
| 30/04/2025 |
479.247 |
0,78%
|
294,59
|
291,41
|
319,40
|
303,09
|
| 29/04/2025 |
419.691 |
1,25%
|
294,55
|
291,41
|
301,93
|
300,76
|
| 28/04/2025 |
306.374 |
1,94%
|
291,38
|
291,38
|
298,6799
|
297,04
|
| 25/04/2025 |
249.135 |
-1,70%
|
294,71
|
286,9324
|
297,86
|
291,38
|
| 24/04/2025 |
153.626 |
1,01%
|
295,62
|
291,93
|
298,60
|
296,42
|
| 23/04/2025 |
164.847 |
0,22%
|
288,29
|
286,3438
|
302,87
|
293,46
|
| 22/04/2025 |
299.139 |
3,02%
|
285,57
|
281,48
|
295,52
|
292,82
|
| 21/04/2025 |
279.634 |
-0,17%
|
285,62
|
281,48
|
291,15
|
284,25
|
| 17/04/2025 |
229.970 |
-0,16%
|
285,98
|
279,95
|
288,54
|
284,73
|
| 16/04/2025 |
250.916 |
0,13%
|
284,12
|
278,89
|
288,54
|
285,19
|
| 15/04/2025 |
378.720 |
0,18%
|
284,12
|
278,89
|
287,19
|
284,82
|
| 14/04/2025 |
338.250 |
1,12%
|
283,29
|
280,81
|
285,16
|
284,31
|
| 11/04/2025 |
517.217 |
0,81%
|
283,29
|
276,39
|
285,09
|
281,16
|
| 10/04/2025 |
435.287 |
-4,74%
|
285,88
|
269,925
|
287,44
|
278,89
|
| 09/04/2025 |
351.838 |
4,89%
|
275,55
|
266,98
|
294,54
|
292,78
|
| 08/04/2025 |
325.548 |
-4,46%
|
299,08
|
276,845
|
304,811
|
279,69
|
| 07/04/2025 |
480.754 |
-0,25%
|
284,55
|
273,1179
|
299,07
|
291,72
|
| 04/04/2025 |
444.451 |
-4,85%
|
302,83
|
290,33
|
308,10
|
292,46
|
| 03/04/2025 |
267.562 |
-1,57%
|
300,00
|
298,00
|
312,135
|
307,36
|
| 02/04/2025 |
279.785 |
1,75%
|
303,78
|
303,66
|
313,4114
|
312,26
|
| 01/04/2025 |
350.873 |
-0,45%
|
308,17
|
303,33
|
311,55
|
306,88
|
| 31/03/2025 |
447.500 |
0,42%
|
303,77
|
298,6116
|
309,32
|
308,27
|
| 28/03/2025 |
183.306 |
-0,34%
|
309,58
|
304,0296
|
309,58
|
306,97
|
| 27/03/2025 |
231.648 |
-0,90%
|
311,87
|
307,57
|
318,40
|
308,02
|
| 26/03/2025 |
260.594 |
-1,87%
|
313,72
|
309,99
|
315,42
|
310,82
|
| 25/03/2025 |
284.206 |
-0,98%
|
322,32
|
312,38
|
322,32
|
316,73
|
| 24/03/2025 |
303.438 |
2,20%
|
313,18
|
313,18
|
320,665
|
319,86
|
| 21/03/2025 |
1.021.404 |
-0,20%
|
311,18
|
308,43
|
315,625
|
312,99
|
| 20/03/2025 |
221.184 |
-1,65%
|
315,52
|
312,845
|
319,48
|
313,60
|
| 19/03/2025 |
355.216 |
1,51%
|
315,17
|
307,64
|
319,02
|
318,85
|
| 18/03/2025 |
263.380 |
-2,72%
|
322,32
|
314,12
|
324,574
|
314,12
|
| 17/03/2025 |
314.347 |
5,11%
|
307,86
|
306,00
|
323,99
|
322,94
|
| 14/03/2025 |
191.072 |
0,57%
|
306,88
|
305,06
|
310,17
|
307,24
|
| 13/03/2025 |
340.292 |
-0,55%
|
306,88
|
299,47
|
307,98
|
305,39
|
| 12/03/2025 |
615.871 |
0,88%
|
304,22
|
301,50
|
307,73
|
307,09
|
| 11/03/2025 |
437.501 |
-4,23%
|
314,74
|
303,62
|
318,063
|
304,42
|
| 10/03/2025 |
247.365 |
0,54%
|
313,93
|
313,93
|
323,43
|
317,87
|
| 07/03/2025 |
374.273 |
2,68%
|
309,06
|
306,50
|
320,81
|
315,91
|
| 06/03/2025 |
306.046 |
-1,06%
|
309,06
|
306,16
|
311,87
|
307,68
|
| 05/03/2025 |
323.373 |
0,77%
|
307,40
|
306,738
|
312,86
|
310,98
|
| 04/03/2025 |
499.651 |
-0,46%
|
308,09
|
305,33
|
315,53
|
308,59
|
| 03/03/2025 |
478.303 |
-3,13%
|
324,06
|
307,915
|
320,18
|
310,03
|
| 28/02/2025 |
463.796 |
-1,10%
|
324,06
|
313,67
|
324,06
|
320,05
|
| 27/02/2025 |
581.004 |
1,48%
|
318,80
|
315,07
|
326,74
|
323,62
|
| 26/02/2025 |
882.790 |
-10,80%
|
373,15
|
307,59
|
364,98
|
318,89
|
| 25/02/2025 |
432.732 |
-0,20%
|
373,15
|
351,08
|
364,98
|
357,50
|
| 24/02/2025 |
374.485 |
-0,80%
|
373,15
|
358,17
|
363,00
|
358,21
|
| 21/02/2025 |
234.586 |
-1,70%
|
373,15
|
355,85
|
369,00
|
361,10
|
| 20/02/2025 |
500.574 |
-3,52%
|
373,15
|
362,50
|
378,5235
|
367,36
|
| 19/02/2025 |
338.672 |
2,13%
|
373,15
|
371,9402
|
383,505
|
380,78
|
