United Therapeutics Corporation (UTHR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
292.317 |
0,61%
|
351,24
|
370,01
|
374,35
|
372,83
|
| 17/02/2025 |
0 |
0,04%
|
351,24
|
364,805
|
370,69
|
370,58
|
| 14/02/2025 |
116.951 |
0,04%
|
351,24
|
364,805
|
370,69
|
370,58
|
| 13/02/2025 |
172.995 |
-0,08%
|
351,24
|
365,00
|
372,69
|
370,44
|
| 12/02/2025 |
351.729 |
4,93%
|
351,24
|
350,2411
|
370,89
|
370,74
|
| 11/02/2025 |
397.794 |
2,22%
|
351,24
|
347,96
|
363,00
|
353,31
|
| 10/02/2025 |
217.818 |
-0,60%
|
351,24
|
345,25
|
351,24
|
345,64
|
| 07/02/2025 |
224.175 |
-1,71%
|
355,76
|
344,3901
|
357,00
|
347,71
|
| 06/02/2025 |
379.255 |
-0,12%
|
348,21
|
353,75
|
356,57
|
353,75
|
| 05/02/2025 |
201.857 |
0,21%
|
348,21
|
348,52
|
358,8626
|
354,18
|
| 04/02/2025 |
216.133 |
-0,32%
|
353,10
|
348,52
|
355,775
|
353,43
|
| 03/02/2025 |
266.184 |
0,97%
|
370,00
|
344,36
|
358,63
|
354,58
|
| 31/01/2025 |
305.797 |
-0,32%
|
370,00
|
350,02
|
357,305
|
351,17
|
| 30/01/2025 |
377.709 |
-5,49%
|
370,00
|
349,065
|
370,31
|
352,30
|
| 29/01/2025 |
131.455 |
0,51%
|
373,00
|
370,20
|
378,52
|
372,75
|
| 28/01/2025 |
241.945 |
0,35%
|
370,99
|
368,245
|
382,565
|
370,85
|
| 27/01/2025 |
188.371 |
-0,34%
|
369,82
|
368,52
|
375,345
|
369,56
|
| 24/01/2025 |
103.598 |
-0,29%
|
372,73
|
365,876
|
375,61
|
370,83
|
| 23/01/2025 |
147.773 |
0,16%
|
371,37
|
367,99
|
374,15
|
371,89
|
| 22/01/2025 |
246.768 |
0,90%
|
371,37
|
366,765
|
373,88
|
371,28
|
| 21/01/2025 |
312.320 |
2,52%
|
362,74
|
360,46
|
369,85
|
367,97
|
| 20/01/2025 |
0 |
-2,04%
|
362,74
|
357,25
|
370,19
|
358,93
|
| 17/01/2025 |
188.437 |
-2,04%
|
362,74
|
357,25
|
370,19
|
358,93
|
| 16/01/2025 |
200.965 |
1,31%
|
362,74
|
364,33
|
369,7099
|
366,39
|
| 15/01/2025 |
162.522 |
-0,84%
|
369,52
|
360,36
|
370,48
|
361,64
|
| 14/01/2025 |
218.565 |
0,50%
|
361,97
|
357,55
|
366,48
|
364,70
|
| 13/01/2025 |
131.143 |
-0,57%
|
366,16
|
361,055
|
368,36
|
362,88
|
| 10/01/2025 |
196.288 |
-0,45%
|
363,99
|
358,795
|
365,33
|
364,97
|
| 09/01/2025 |
175.638 |
-0,28%
|
363,99
|
360,00
|
367,41
|
366,61
|
| 08/01/2025 |
174.586 |
1,18%
|
363,99
|
360,00
|
366,61
|
366,61
|
| 07/01/2025 |
123.011 |
1,95%
|
360,92
|
355,805
|
362,98
|
362,33
|
| 06/01/2025 |
197.614 |
-0,26%
|
360,92
|
351,0506
|
358,67
|
355,39
|
| 03/01/2025 |
177.445 |
-1,08%
|
360,92
|
355,865
|
364,1899
|
356,33
|
| 02/01/2025 |
137.978 |
2,09%
|
360,70
|
350,93
|
360,97
|
360,22
|
| 31/12/2024 |
0 |
-1,34%
|
360,70
|
352,30
|
360,295
|
352,84
|
| 30/12/2024 |
180.298 |
-0,65%
|
360,70
|
352,56
|
361,4413
|
352,84
|
| 27/12/2024 |
66.904 |
-1,14%
|
360,70
|
357,51
|
364,60
|
359,96
|
| 26/12/2024 |
78.760 |
0,90%
|
360,70
|
360,20
|
365,02
|
364,10
|
| 24/12/2024 |
0 |
-0,07%
|
363,46
|
360,87
|
364,48
|
360,87
|
| 23/12/2024 |
118.374 |
1,13%
|
359,50
|
356,0496
|
364,77
|
363,65
|
| 20/12/2024 |
152.742 |
-0,13%
|
359,50
|
357,985
|
363,72
|
359,58
|
| 19/12/2024 |
160.485 |
0,73%
|
357,55
|
350,60
|
364,61
|
360,16
|
| 18/12/2024 |
0 |
-5,83%
|
362,35
|
356,39
|
383,00
|
357,55
|
| 17/12/2024 |
249.909 |
1,84%
|
362,35
|
373,955
|
381,50
|
379,69
|
| 16/12/2024 |
237.025 |
3,05%
|
362,35
|
362,00
|
373,16
|
372,83
|
| 13/12/2024 |
202.331 |
0,06%
|
370,69
|
359,39
|
362,94
|
361,81
|
| 12/12/2024 |
182.002 |
-0,15%
|
370,69
|
360,46
|
364,91
|
361,61
|
| 11/12/2024 |
128.307 |
-0,02%
|
370,69
|
360,5939
|
366,07
|
362,16
|
| 10/12/2024 |
190.584 |
-1,30%
|
370,69
|
358,55
|
367,322
|
362,24
|
| 09/12/2024 |
165.764 |
-0,72%
|
370,69
|
362,44
|
371,93
|
367,00
|
| 06/12/2024 |
140.756 |
-1,26%
|
373,58
|
367,13
|
378,27
|
369,67
|
| 05/12/2024 |
175.464 |
-0,01%
|
372,17
|
369,07
|
377,00
|
374,37
|
| 04/12/2024 |
75.904 |
1,52%
|
377,46
|
367,94
|
374,92
|
374,40
|
| 03/12/2024 |
102.825 |
-0,36%
|
377,46
|
364,76
|
374,86
|
368,79
|
| 02/12/2024 |
153.677 |
-0,10%
|
371,61
|
367,04
|
375,98
|
370,12
|
| 29/11/2024 |
131.927 |
-0,24%
|
378,13
|
369,02
|
382,87
|
370,49
|
| 28/11/2024 |
238.460 |
1,19%
|
377,00
|
371,1982
|
382,26
|
378,13
|
| 27/11/2024 |
225.066 |
0,30%
|
375,99
|
366,935
|
382,26
|
378,13
|
| 26/11/2024 |
150.420 |
2,26%
|
374,82
|
366,50
|
378,7099
|
377,00
|
| 25/11/2024 |
380.309 |
-1,13%
|
373,01
|
368,18
|
376,98
|
368,66
|
| 22/11/2024 |
127.292 |
1,51%
|
367,20
|
361,97
|
374,02
|
372,89
|
| 21/11/2024 |
107.223 |
0,83%
|
365,86
|
359,40
|
370,29
|
367,36
|
| 20/11/2024 |
90.504 |
1,00%
|
357,03
|
353,65
|
365,9558
|
364,33
|
| 19/11/2024 |
141.294 |
0,42%
|
351,33
|
351,33
|
363,36
|
360,71
|
| 18/11/2024 |
261.728 |
-1,11%
|
360,02
|
355,7939
|
363,00
|
359,21
|
| 15/11/2024 |
452.537 |
-5,96%
|
400,45
|
359,165
|
401,53
|
363,25
|
| 14/11/2024 |
157.496 |
-3,54%
|
400,02
|
385,47
|
405,03
|
386,27
|
| 13/11/2024 |
164.016 |
-0,11%
|
401,89
|
396,52
|
406,42
|
400,45
|
| 12/11/2024 |
237.953 |
0,11%
|
399,50
|
396,52
|
412,77
|
400,87
|
| 11/11/2024 |
261.917 |
-2,33%
|
412,30
|
399,10
|
413,124
|
400,44
|
| 08/11/2024 |
315.980 |
1,85%
|
398,01
|
394,68
|
417,815
|
410,00
|
| 07/11/2024 |
219.544 |
1,28%
|
403,60
|
389,1467
|
405,98
|
402,57
|
| 06/11/2024 |
316.006 |
3,85%
|
373,03
|
373,03
|
399,23
|
397,49
|
| 05/11/2024 |
147.874 |
%
|
375,78
|
371,32
|
382,90
|
382,77
|
| 04/11/2024 |
205.621 |
%
|
375,78
|
371,32
|
379,51
|
376,80
|
| 01/11/2024 |
307.275 |
%
|
375,78
|
370,38
|
377,925
|
374,02
|
| 31/10/2024 |
395.940 |
%
|
362,54
|
360,15
|
375,06
|
373,97
|
| 30/10/2024 |
330.030 |
%
|
348,48
|
343,57
|
362,03
|
361,40
|
| 29/10/2024 |
176.333 |
%
|
348,48
|
348,48
|
353,30
|
352,80
|
| 28/10/2024 |
145.885 |
%
|
350,00
|
349,50
|
351,925
|
349,71
|
| 25/10/2024 |
218.364 |
%
|
353,19
|
346,67
|
352,63
|
348,65
|
| 24/10/2024 |
170.768 |
%
|
353,19
|
349,19
|
355,5277
|
350,19
|
| 23/10/2024 |
423.450 |
%
|
369,49
|
342,02
|
370,26
|
352,58
|
| 22/10/2024 |
122.231 |
%
|
367,46
|
365,24
|
372,135
|
370,26
|
| 21/10/2024 |
193.274 |
%
|
366,99
|
362,4401
|
372,72
|
370,60
|
| 18/10/2024 |
143.107 |
%
|
370,00
|
367,75
|
372,335
|
368,43
|
| 17/10/2024 |
199.200 |
%
|
370,00
|
369,91
|
377,02
|
372,81
|
| 16/10/2024 |
463.513 |
%
|
359,59
|
359,60
|
374,73
|
369,96
|
| 15/10/2024 |
174.782 |
%
|
355,88
|
356,76
|
362,9579
|
359,57
|
| 14/10/2024 |
124.929 |
%
|
355,88
|
354,70
|
359,01
|
357,10
|
| 11/10/2024 |
130.225 |
%
|
355,79
|
354,00
|
358,82
|
358,22
|
| 10/10/2024 |
149.379 |
%
|
355,79
|
349,40
|
354,75
|
354,33
|
| 09/10/2024 |
117.231 |
%
|
355,79
|
351,756
|
357,235
|
356,81
|
| 08/10/2024 |
289.218 |
%
|
351,75
|
346,31
|
358,97
|
349,85
|
| 07/10/2024 |
257.867 |
%
|
355,54
|
346,31
|
358,97
|
349,85
|
| 04/10/2024 |
96.402 |
%
|
350,07
|
351,025
|
355,91
|
355,93
|
| 03/10/2024 |
118.908 |
%
|
354,04
|
348,755
|
357,31
|
350,07
|
| 02/10/2024 |
196.527 |
%
|
354,04
|
343,23
|
352,94
|
352,47
|
| 01/10/2024 |
111.901 |
%
|
359,82
|
354,245
|
358,445
|
357,83
|
| 30/09/2024 |
192.255 |
%
|
359,82
|
352,93
|
360,63
|
358,35
|
