United Therapeutics Corporation (UTHR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
131.927 |
-0,24%
|
378,13
|
369,02
|
382,87
|
370,49
|
| 28/11/2024 |
238.460 |
1,19%
|
377,00
|
371,1982
|
382,26
|
378,13
|
| 27/11/2024 |
225.066 |
0,30%
|
375,99
|
366,935
|
382,26
|
378,13
|
| 26/11/2024 |
150.420 |
2,26%
|
374,82
|
366,50
|
378,7099
|
377,00
|
| 25/11/2024 |
380.309 |
-1,13%
|
373,01
|
368,18
|
376,98
|
368,66
|
| 22/11/2024 |
127.292 |
1,51%
|
367,20
|
361,97
|
374,02
|
372,89
|
| 21/11/2024 |
107.223 |
0,83%
|
365,86
|
359,40
|
370,29
|
367,36
|
| 20/11/2024 |
90.504 |
1,00%
|
357,03
|
353,65
|
365,9558
|
364,33
|
| 19/11/2024 |
141.294 |
0,42%
|
351,33
|
351,33
|
363,36
|
360,71
|
| 18/11/2024 |
261.728 |
-1,11%
|
360,02
|
355,7939
|
363,00
|
359,21
|
| 15/11/2024 |
452.537 |
-5,96%
|
400,45
|
359,165
|
401,53
|
363,25
|
| 14/11/2024 |
157.496 |
-3,54%
|
400,02
|
385,47
|
405,03
|
386,27
|
| 13/11/2024 |
164.016 |
-0,11%
|
401,89
|
396,52
|
406,42
|
400,45
|
| 12/11/2024 |
237.953 |
0,11%
|
399,50
|
396,52
|
412,77
|
400,87
|
| 11/11/2024 |
261.917 |
-2,33%
|
412,30
|
399,10
|
413,124
|
400,44
|
| 08/11/2024 |
315.980 |
1,85%
|
398,01
|
394,68
|
417,815
|
410,00
|
| 07/11/2024 |
219.544 |
1,28%
|
403,60
|
389,1467
|
405,98
|
402,57
|
| 06/11/2024 |
316.006 |
3,85%
|
373,03
|
373,03
|
399,23
|
397,49
|
| 05/11/2024 |
147.874 |
%
|
375,78
|
371,32
|
382,90
|
382,77
|
| 04/11/2024 |
205.621 |
%
|
375,78
|
371,32
|
379,51
|
376,80
|
| 01/11/2024 |
307.275 |
%
|
375,78
|
370,38
|
377,925
|
374,02
|
| 31/10/2024 |
395.940 |
%
|
362,54
|
360,15
|
375,06
|
373,97
|
| 30/10/2024 |
330.030 |
%
|
348,48
|
343,57
|
362,03
|
361,40
|
| 29/10/2024 |
176.333 |
%
|
348,48
|
348,48
|
353,30
|
352,80
|
| 28/10/2024 |
145.885 |
%
|
350,00
|
349,50
|
351,925
|
349,71
|
| 25/10/2024 |
218.364 |
%
|
353,19
|
346,67
|
352,63
|
348,65
|
| 24/10/2024 |
170.768 |
%
|
353,19
|
349,19
|
355,5277
|
350,19
|
| 23/10/2024 |
423.450 |
%
|
369,49
|
342,02
|
370,26
|
352,58
|
| 22/10/2024 |
122.231 |
%
|
367,46
|
365,24
|
372,135
|
370,26
|
| 21/10/2024 |
193.274 |
%
|
366,99
|
362,4401
|
372,72
|
370,60
|
| 18/10/2024 |
143.107 |
%
|
370,00
|
367,75
|
372,335
|
368,43
|
| 17/10/2024 |
199.200 |
%
|
370,00
|
369,91
|
377,02
|
372,81
|
| 16/10/2024 |
463.513 |
%
|
359,59
|
359,60
|
374,73
|
369,96
|
| 15/10/2024 |
174.782 |
%
|
355,88
|
356,76
|
362,9579
|
359,57
|
| 14/10/2024 |
124.929 |
%
|
355,88
|
354,70
|
359,01
|
357,10
|
| 11/10/2024 |
130.225 |
%
|
355,79
|
354,00
|
358,82
|
358,22
|
| 10/10/2024 |
149.379 |
%
|
355,79
|
349,40
|
354,75
|
354,33
|
| 09/10/2024 |
117.231 |
%
|
355,79
|
351,756
|
357,235
|
356,81
|
| 08/10/2024 |
289.218 |
%
|
351,75
|
346,31
|
358,97
|
349,85
|
| 07/10/2024 |
257.867 |
%
|
355,54
|
346,31
|
358,97
|
349,85
|
| 04/10/2024 |
96.402 |
%
|
350,07
|
351,025
|
355,91
|
355,93
|
| 03/10/2024 |
118.908 |
%
|
354,04
|
348,755
|
357,31
|
350,07
|
| 02/10/2024 |
196.527 |
%
|
354,04
|
343,23
|
352,94
|
352,47
|
| 01/10/2024 |
111.901 |
%
|
359,82
|
354,245
|
358,445
|
357,83
|
| 30/09/2024 |
192.255 |
%
|
359,82
|
352,93
|
360,63
|
358,35
|
| 27/09/2024 |
173.668 |
%
|
359,82
|
356,79
|
362,46
|
360,00
|
| 26/09/2024 |
157.389 |
%
|
358,40
|
356,79
|
362,46
|
357,72
|
| 25/09/2024 |
214.349 |
%
|
358,40
|
355,13
|
361,88
|
359,51
|
| 24/09/2024 |
591.392 |
%
|
355,59
|
347,00
|
358,6513
|
357,87
|
| 23/09/2024 |
314.523 |
%
|
354,04
|
354,04
|
360,00
|
355,59
|
| 20/09/2024 |
193.246 |
%
|
349,11
|
349,11
|
354,70
|
353,00
|
| 19/09/2024 |
326.673 |
%
|
345,46
|
344,47
|
353,04
|
351,33
|
| 18/09/2024 |
181.302 |
%
|
344,57
|
342,09
|
347,5722
|
342,59
|
| 17/09/2024 |
312.733 |
%
|
341,69
|
343,755
|
353,6299
|
345,02
|
| 16/09/2024 |
216.793 |
%
|
341,69
|
338,405
|
345,46
|
344,98
|
| 13/09/2024 |
314.356 |
%
|
341,69
|
337,53
|
347,2909
|
339,12
|
| 12/09/2024 |
318.985 |
%
|
343,00
|
340,16
|
347,21
|
346,19
|
| 11/09/2024 |
249.978 |
%
|
343,00
|
340,46
|
347,27
|
342,46
|
| 10/09/2024 |
220.414 |
%
|
349,76
|
340,46
|
347,27
|
342,46
|
| 09/09/2024 |
233.933 |
%
|
349,76
|
344,87
|
349,35
|
348,71
|
| 06/09/2024 |
151.552 |
%
|
349,76
|
345,39
|
351,63
|
345,63
|
| 05/09/2024 |
246.060 |
%
|
352,65
|
347,62
|
353,005
|
350,01
|
| 04/09/2024 |
417.343 |
%
|
352,65
|
352,06
|
366,08
|
354,83
|
| 03/09/2024 |
356.868 |
%
|
362,37
|
352,06
|
366,08
|
352,40
|
| 30/08/2024 |
335.661 |
%
|
359,74
|
359,29
|
364,45
|
363,55
|
| 29/08/2024 |
163.907 |
%
|
359,74
|
358,45
|
365,35
|
360,22
|
| 28/08/2024 |
289.272 |
%
|
353,00
|
351,14
|
365,97
|
359,84
|
| 27/08/2024 |
205.071 |
%
|
346,22
|
343,13
|
350,01
|
349,216
|
| 26/08/2024 |
126.185 |
%
|
347,60
|
346,2025
|
353,14
|
346,67
|
| 23/08/2024 |
131.950 |
%
|
348,04
|
344,155
|
349,965
|
348,03
|
| 22/08/2024 |
286.675 |
%
|
351,36
|
344,5931
|
351,975
|
346,87
|
| 21/08/2024 |
444.387 |
%
|
348,00
|
340,8225
|
353,38
|
347,75
|
| 20/08/2024 |
444.172 |
%
|
348,00
|
340,8225
|
353,38
|
346,88
|
| 19/08/2024 |
735.144 |
%
|
329,02
|
328,00
|
350,66
|
348,58
|
| 16/08/2024 |
240.585 |
%
|
323,73
|
316,32
|
323,73
|
320,99
|
| 15/08/2024 |
262.775 |
%
|
325,94
|
321,20
|
326,77
|
323,08
|
| 14/08/2024 |
322.850 |
%
|
333,45
|
322,02
|
327,945
|
323,87
|
| 13/08/2024 |
310.630 |
%
|
333,45
|
327,98
|
336,63
|
333,78
|
| 12/08/2024 |
309.861 |
%
|
328,82
|
327,98
|
336,63
|
333,78
|
| 09/08/2024 |
168.365 |
%
|
330,15
|
328,54
|
332,77
|
330,26
|
| 08/08/2024 |
248.839 |
%
|
324,39
|
321,935
|
331,215
|
331,04
|
| 07/08/2024 |
271.264 |
%
|
325,26
|
321,19
|
327,35
|
322,23
|
| 06/08/2024 |
419.810 |
%
|
326,00
|
314,9228
|
326,84
|
327,68
|
| 05/08/2024 |
418.883 |
%
|
325,66
|
314,9228
|
326,84
|
325,72
|
| 02/08/2024 |
261.265 |
%
|
325,66
|
320,14
|
329,27
|
327,68
|
| 01/08/2024 |
390.113 |
%
|
336,28
|
312,00
|
329,98
|
327,79
|
| 31/07/2024 |
600.522 |
%
|
336,28
|
310,00
|
325,985
|
313,29
|
| 30/07/2024 |
187.749 |
%
|
336,28
|
332,00
|
340,445
|
335,27
|
| 29/07/2024 |
186.130 |
%
|
338,00
|
332,00
|
340,445
|
335,27
|
| 26/07/2024 |
155.107 |
%
|
336,40
|
336,32
|
340,44
|
338,22
|
| 25/07/2024 |
478.010 |
%
|
336,59
|
333,48
|
343,98
|
336,37
|
| 24/07/2024 |
235.028 |
%
|
336,59
|
331,20
|
337,405
|
331,59
|
| 23/07/2024 |
191.910 |
%
|
331,94
|
331,525
|
337,32
|
336,74
|
| 22/07/2024 |
187.297 |
%
|
330,37
|
325,54
|
333,26
|
332,63
|
| 19/07/2024 |
235.126 |
%
|
328,91
|
328,32
|
335,61
|
328,67
|
| 18/07/2024 |
234.088 |
%
|
328,62
|
328,51
|
335,61
|
328,67
|
| 17/07/2024 |
475.837 |
%
|
328,62
|
327,54
|
339,56
|
331,44
|
| 16/07/2024 |
272.376 |
%
|
328,89
|
326,28
|
330,43
|
328,19
|
| 15/07/2024 |
316.396 |
%
|
321,87
|
321,87
|
328,9099
|
327,26
|
| 12/07/2024 |
254.292 |
%
|
325,90
|
321,20
|
329,955
|
321,38
|
