United Therapeutics Corporation (UTHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,99%
|
328,62
|
327,54
|
339,56
|
331,44
|
| 17-07-2024 |
475.837 |
0,99%
|
328,62
|
327,54
|
339,56
|
331,44
|
| 16-07-2024 |
272.376 |
0,28%
|
328,89
|
326,28
|
330,43
|
328,19
|
| 15-07-2024 |
316.396 |
1,83%
|
321,87
|
321,87
|
328,9099
|
327,26
|
| 12-07-2024 |
254.292 |
-0,77%
|
325,90
|
321,20
|
329,955
|
321,38
|
| 11-07-2024 |
329.447 |
-2,05%
|
328,80
|
323,40
|
330,00
|
322,50
|
| 10-07-2024 |
281.798 |
2,05%
|
322,65
|
322,86
|
329,93
|
329,25
|
| 09-07-2024 |
343.656 |
1,82%
|
316,48
|
315,38
|
326,46
|
322,65
|
| 08-07-2024 |
228.742 |
0,74%
|
316,48
|
313,8301
|
319,19
|
316,89
|
| 05-07-2024 |
153.929 |
1,13%
|
318,00
|
311,45
|
314,85
|
314,56
|
| 04-07-2024 |
201.939 |
-1,90%
|
318,00
|
309,04
|
316,72
|
311,04
|
| 03-07-2024 |
201.885 |
-1,42%
|
318,00
|
309,04
|
316,72
|
312,55
|
| 02-07-2024 |
278.818 |
-0,61%
|
318,00
|
314,8701
|
320,07
|
317,05
|
| 01-07-2024 |
319.430 |
0,14%
|
319,11
|
315,489
|
325,00
|
319,01
|
| 28-06-2024 |
438.838 |
0,51%
|
319,11
|
315,67
|
321,45
|
318,55
|
| 27-06-2024 |
287.767 |
-0,63%
|
317,19
|
313,04
|
319,12
|
316,93
|
| 26-06-2024 |
358.655 |
-0,03%
|
318,78
|
314,76
|
321,04
|
318,9468
|
| 25-06-2024 |
256.489 |
0,03%
|
318,59
|
316,67
|
321,75
|
319,04
|
| 24-06-2024 |
325.551 |
0,92%
|
316,04
|
309,04
|
320,21
|
318,94
|
| 21-06-2024 |
457.954 |
2,29%
|
286,92
|
308,08
|
317,20
|
316,04
|
| 20-06-2024 |
408.540 |
0,96%
|
286,92
|
303,06
|
311,30
|
308,98
|
| 19-06-2024 |
662.904 |
0,64%
|
286,92
|
297,30
|
306,78
|
298,95
|
| 18-06-2024 |
445.300 |
3,02%
|
286,92
|
297,30
|
306,78
|
306,025
|
| 17-06-2024 |
522.096 |
3,12%
|
286,92
|
285,27
|
297,70
|
297,06
|
| 14-06-2024 |
262.436 |
0,16%
|
285,83
|
285,72
|
288,83
|
288,06
|
| 13-06-2024 |
272.011 |
2,03%
|
280,29
|
279,31
|
288,35
|
287,59
|
| 12-06-2024 |
321.584 |
2,21%
|
276,09
|
277,25
|
283,1999
|
281,86
|
| 11-06-2024 |
359.861 |
0,19%
|
276,09
|
273,15
|
277,83
|
275,76
|
| 10-06-2024 |
542.233 |
0,09%
|
276,09
|
269,59
|
276,00
|
275,25
|
| 07-06-2024 |
335.255 |
-0,51%
|
276,09
|
274,79
|
280,255
|
275,00
|
| 06-06-2024 |
265.759 |
-0,12%
|
276,41
|
273,268
|
280,00
|
276,40
|
| 05-06-2024 |
268.417 |
1,30%
|
274,05
|
272,15
|
279,48
|
276,73
|
| 04-06-2024 |
286.237 |
-1,11%
|
275,63
|
271,31
|
278,3899
|
273,19
|
| 03-06-2024 |
416.689 |
0,41%
|
274,52
|
274,125
|
279,98
|
276,26
|
| 31-05-2024 |
391.137 |
1,73%
|
267,39
|
268,65
|
275,53
|
275,13
|
| 30-05-2024 |
259.543 |
1,02%
|
267,39
|
267,02
|
271,88
|
270,45
|
| 29-05-2024 |
341.781 |
-0,53%
|
267,42
|
264,33
|
269,12
|
267,72
|
| 28-05-2024 |
321.025 |
-1,37%
|
277,27
|
267,03
|
274,00
|
269,15
|
| 27-05-2024 |
0 |
-1,31%
|
277,27
|
270,29
|
277,27
|
272,88
|
| 24-05-2024 |
207.428 |
-1,31%
|
277,27
|
270,29
|
277,27
|
272,88
|
| 23-05-2024 |
197.736 |
0,02%
|
274,55
|
272,5901
|
277,17
|
276,50
|
| 22-05-2024 |
355.887 |
0,45%
|
274,55
|
273,52
|
278,55
|
276,44
|
| 21-05-2024 |
191.191 |
0,19%
|
275,00
|
273,83
|
279,98
|
275,19
|
| 20-05-2024 |
169.755 |
0,15%
|
274,26
|
272,29
|
275,16
|
274,67
|
| 17-05-2024 |
212.911 |
0,75%
|
272,03
|
270,28
|
274,485
|
274,26
|
| 16-05-2024 |
227.181 |
-0,17%
|
272,71
|
270,61
|
273,64
|
272,22
|
| 15-05-2024 |
237.177 |
1,08%
|
271,11
|
269,93
|
275,00
|
272,69
|
| 14-05-2024 |
290.493 |
2,06%
|
264,35
|
264,35
|
269,82
|
269,78
|
| 13-05-2024 |
198.670 |
0,03%
|
265,93
|
263,56
|
269,10
|
264,34
|
| 10-05-2024 |
209.709 |
-0,67%
|
266,00
|
264,01
|
269,81
|
264,27
|
| 09-05-2024 |
249.338 |
1,90%
|
262,15
|
260,41
|
266,38
|
266,05
|
| 08-05-2024 |
288.730 |
-1,93%
|
266,38
|
260,66
|
268,21
|
261,09
|
| 07-05-2024 |
332.173 |
2,19%
|
261,41
|
260,93
|
266,65
|
266,22
|
| 06-05-2024 |
329.441 |
-0,72%
|
260,33
|
256,08
|
264,79
|
260,51
|
| 03-05-2024 |
488.404 |
1,65%
|
260,33
|
255,93
|
262,51
|
262,40
|
| 02-05-2024 |
489.337 |
1,17%
|
255,10
|
254,06
|
260,34
|
258,13
|
| 01-05-2024 |
985.310 |
8,88%
|
236,28
|
236,65
|
258,48
|
255,14
|
| 30-04-2024 |
331.628 |
-1,65%
|
236,28
|
233,67
|
237,715
|
234,33
|
| 29-04-2024 |
216.773 |
1,89%
|
233,61
|
235,52
|
240,93
|
238,26
|
| 26-04-2024 |
272.307 |
-0,89%
|
233,61
|
233,695
|
237,53
|
233,85
|
| 25-04-2024 |
262.485 |
-0,44%
|
233,61
|
234,33
|
238,19
|
235,95
|
| 24-04-2024 |
373.515 |
1,08%
|
233,61
|
234,08
|
241,00
|
237,00
|
| 23-04-2024 |
264.987 |
0,18%
|
235,23
|
234,16
|
240,00
|
234,47
|
| 22-04-2024 |
450.541 |
-1,63%
|
238,20
|
233,785
|
238,545
|
234,06
|
| 19-04-2024 |
208.822 |
0,42%
|
232,94
|
234,86
|
238,34
|
237,93
|
| 18-04-2024 |
264.986 |
0,69%
|
232,94
|
234,31
|
240,74
|
236,93
|
| 17-04-2024 |
196.059 |
1,52%
|
232,94
|
232,94
|
237,64
|
235,31
|
| 16-04-2024 |
386.076 |
-1,40%
|
237,98
|
230,39
|
233,92
|
231,78
|
| 15-04-2024 |
245.331 |
1,07%
|
237,98
|
232,79
|
237,93
|
235,08
|
| 12-04-2024 |
238.801 |
-1,96%
|
237,98
|
232,41
|
239,32
|
232,59
|
| 11-04-2024 |
513.603 |
-0,23%
|
239,51
|
236,86
|
241,37
|
237,24
|
| 10-04-2024 |
316.952 |
0,32%
|
233,15
|
232,42
|
238,38
|
237,79
|
| 09-04-2024 |
231.767 |
0,03%
|
233,15
|
235,25
|
238,04
|
237,04
|
| 08-04-2024 |
228.206 |
1,46%
|
233,15
|
233,15
|
239,81
|
236,96
|
| 05-04-2024 |
345.927 |
-0,16%
|
233,15
|
233,15
|
237,27
|
233,56
|
| 04-04-2024 |
375.882 |
1,18%
|
231,77
|
229,72
|
235,01
|
233,93
|
| 03-04-2024 |
315.209 |
1,15%
|
228,36
|
227,7455
|
232,54
|
231,20
|
| 02-04-2024 |
410.290 |
0,14%
|
228,03
|
225,62
|
231,02
|
228,58
|
| 01-04-2024 |
612.603 |
-0,64%
|
228,03
|
221,55
|
230,27
|
228,26
|
| 28-03-2024 |
556.523 |
-5,57%
|
243,57
|
229,44
|
243,57
|
229,72
|
| 27-03-2024 |
384.933 |
-1,85%
|
245,26
|
236,07
|
249,67
|
243,27
|
| 26-03-2024 |
353.436 |
1,47%
|
244,67
|
244,67
|
250,89
|
247,86
|
| 25-03-2024 |
474.328 |
2,67%
|
247,86
|
238,84
|
249,19
|
244,26
|
| 22-03-2024 |
174.801 |
0,41%
|
237,82
|
234,02
|
238,68
|
237,90
|
| 21-03-2024 |
205.996 |
0,08%
|
237,06
|
233,785
|
237,84
|
236,93
|
| 20-03-2024 |
347.600 |
-1,12%
|
238,28
|
233,22
|
238,555
|
236,73
|
| 19-03-2024 |
235.392 |
2,32%
|
235,00
|
232,42
|
239,65
|
239,40
|
| 18-03-2024 |
260.008 |
-0,77%
|
235,91
|
229,72
|
237,00
|
233,97
|
| 15-03-2024 |
715.447 |
-0,98%
|
237,13
|
235,075
|
238,96
|
235,78
|
| 14-03-2024 |
246.384 |
-1,31%
|
240,11
|
236,02
|
241,455
|
238,11
|
| 13-03-2024 |
372.208 |
-2,27%
|
248,47
|
240,085
|
249,05
|
241,27
|
| 12-03-2024 |
264.411 |
-1,06%
|
249,74
|
246,53
|
250,36
|
246,87
|
| 11-03-2024 |
313.713 |
2,66%
|
238,61
|
243,955
|
250,23
|
249,51
|
| 08-03-2024 |
366.600 |
1,29%
|
238,61
|
235,94
|
244,00
|
243,05
|
| 07-03-2024 |
406.641 |
1,26%
|
237,84
|
236,30
|
243,49
|
239,96
|
| 06-03-2024 |
476.314 |
3,12%
|
228,30
|
230,5459
|
240,85
|
236,97
|
| 05-03-2024 |
214.590 |
0,47%
|
228,30
|
228,30
|
232,315
|
229,81
|
| 04-03-2024 |
332.900 |
-1,37%
|
232,59
|
226,71
|
232,88
|
228,74
|
| 01-03-2024 |
381.186 |
2,78%
|
227,84
|
227,00
|
238,41
|
231,92
|
| 29-02-2024 |
594.606 |
-0,72%
|
228,59
|
223,52
|
228,59
|
225,64
|
Por favor leia o