Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	17.493	1,26%	14,235	14,19	14,60	14,52
22/07/2022	58.892	5,68%	13,60	13,52	14,34	14,33
21/07/2022	13.210	-2,29%	13,36	13,50	13,975	13,63
20/07/2022	9.926	-0,61%	13,95	13,91	14,1109	13,95
19/07/2022	15.505	3,92%	13,90	13,638	14,13	14,04
18/07/2022	12.782	0,93%	13,65	13,44	13,74	13,535
15/07/2022	16.158	2,36%	13,21	13,16	13,74	13,45
14/07/2022	11.194	-0,61%	12,78	12,76	13,20	13,14
13/07/2022	8.369	-1,38%	13,19	12,93	13,295	13,22
12/07/2022	21.136	1,05%	13,38	13,27	13,63	13,42
11/07/2022	15.013	-3,40%	13,63	13,26	13,6507	13,34
08/07/2022	11.714	-1,43%	13,81	13,76	14,14	13,79
07/07/2022	9.880	3,56%	13,81	13,67	14,0538	13,97
06/07/2022	22.471	-2,18%	13,66	13,19	13,81	13,46
05/07/2022	33.909	-0,07%	13,79	13,30	13,7807	13,76
04/07/2022	24.061	-0,07%	14,10	13,95	14,29	14,02