Unifi Inc (UFI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
91.263 |
5,92%
|
8,60
|
8,4828
|
9,07
|
8,94
|
02/05/2023 |
45.134 |
0,12%
|
8,31
|
8,015
|
8,48
|
8,44
|
01/05/2023 |
38.473 |
-3,99%
|
8,85
|
8,38
|
8,865
|
8,43
|
28/04/2023 |
35.744 |
0,92%
|
8,68
|
8,655
|
8,8831
|
8,78
|
27/04/2023 |
72.077 |
1,99%
|
8,56
|
8,36
|
8,74
|
8,70
|
26/04/2023 |
71.377 |
-0,35%
|
8,63
|
8,35
|
8,79
|
8,53
|
25/04/2023 |
139.829 |
17,58%
|
7,64
|
7,59
|
8,815
|
8,56
|
24/04/2023 |
121.466 |
-1,36%
|
7,42
|
7,14
|
7,505
|
7,28
|
21/04/2023 |
103.527 |
-5,39%
|
7,785
|
7,31
|
7,87
|
7,38
|
20/04/2023 |
28.644 |
-1,02%
|
7,89
|
7,72
|
7,93
|
7,80
|
19/04/2023 |
40.845 |
0,00%
|
7,875
|
7,65
|
7,93
|
7,88
|
18/04/2023 |
52.227 |
0,77%
|
7,85
|
7,81
|
7,99
|
7,88
|
17/04/2023 |
51.588 |
1,43%
|
7,69
|
7,68
|
7,865
|
7,82
|
14/04/2023 |
53.961 |
-1,91%
|
7,95
|
7,55
|
8,015
|
7,71
|
13/04/2023 |
48.643 |
2,34%
|
7,73
|
7,52
|
7,98
|
7,86
|
12/04/2023 |
57.828 |
-1,67%
|
7,96
|
7,67
|
8,10
|
7,68
|
11/04/2023 |
62.673 |
3,17%
|
7,73
|
7,675
|
7,89
|
7,81
|
10/04/2023 |
35.940 |
2,02%
|
7,47
|
7,43
|
7,625
|
7,57
|
06/04/2023 |
31.234 |
-2,11%
|
7,585
|
7,39
|
7,64
|
7,42
|
05/04/2023 |
41.090 |
-4,29%
|
7,74
|
7,45
|
7,7425
|
7,58
|
04/04/2023 |
26.073 |
-3,65%
|
8,05
|
7,765
|
8,24
|
7,92
|
03/04/2023 |
41.882 |
0,61%
|
8,22
|
8,11
|
8,41
|
8,22
|
31/03/2023 |
49.665 |
3,29%
|
8,015
|
7,925
|
8,17
|
8,17
|
30/03/2023 |
48.309 |
2,33%
|
7,84
|
7,78
|
8,06
|
7,91
|
29/03/2023 |
37.690 |
0,26%
|
7,78
|
7,52
|
7,805
|
7,73
|
28/03/2023 |
56.916 |
4,05%
|
7,40
|
7,40
|
7,83
|
7,71
|
27/03/2023 |
67.505 |
1,93%
|
7,33
|
7,07
|
7,5525
|
7,41
|
24/03/2023 |
49.980 |
-5,83%
|
7,59
|
7,20
|
7,60
|
7,27
|
23/03/2023 |
112.030 |
7,97%
|
7,22
|
7,18
|
7,9091
|
7,72
|
22/03/2023 |
109.950 |
-9,84%
|
7,88
|
7,143
|
7,959
|
7,15
|
21/03/2023 |
48.464 |
-3,65%
|
8,44
|
7,86
|
8,45
|
7,93
|
20/03/2023 |
32.730 |
0,00%
|
8,16
|
8,14
|
8,33
|
8,23
|
17/03/2023 |
103.594 |
-3,29%
|
8,51
|
8,1234
|
8,46
|
8,23
|
16/03/2023 |
77.406 |
3,15%
|
8,05
|
8,23
|
8,55
|
8,51
|
15/03/2023 |
57.218 |
0,00%
|
8,05
|
8,00
|
8,28
|
8,25
|
14/03/2023 |
131.139 |
7,14%
|
8,09
|
7,96
|
8,34
|
8,25
|
13/03/2023 |
63.779 |
-6,21%
|
8,09
|
7,68
|
8,10
|
7,70
|
10/03/2023 |
105.505 |
-11,94%
|
9,19
|
8,08
|
9,25
|
8,19
|
09/03/2023 |
33.600 |
-5,39%
|
9,855
|
9,27
|
9,93
|
9,30
|
08/03/2023 |
63.336 |
-3,72%
|
10,09
|
9,60
|
10,14
|
9,83
|
07/03/2023 |
48.809 |
2,31%
|
9,925
|
9,73
|
10,275
|
10,21
|
06/03/2023 |
85.758 |
-4,68%
|
10,40
|
9,96
|
10,40
|
9,98
|
03/03/2023 |
54.896 |
0,00%
|
10,51
|
10,29
|
10,515
|
10,47
|
02/03/2023 |
31.951 |
0,96%
|
10,25
|
10,25
|
10,53
|
10,47
|
01/03/2023 |
55.135 |
0,19%
|
10,33
|
10,13
|
10,39
|
10,37
|
28/02/2023 |
29.441 |
-0,29%
|
10,36
|
10,27
|
10,49
|
10,35
|
27/02/2023 |
39.243 |
0,00%
|
10,42
|
10,26
|
10,479
|
10,38
|
24/02/2023 |
49.023 |
-0,77%
|
10,21
|
10,18
|
10,43
|
10,38
|
23/02/2023 |
29.817 |
3,26%
|
10,31
|
10,25
|
10,535
|
10,46
|
22/02/2023 |
30.176 |
0,30%
|
10,17
|
9,94
|
10,31
|
10,13
|
21/02/2023 |
67.816 |
-1,46%
|
10,09
|
9,94
|
10,32
|
10,10
|
20/02/2023 |
36.764 |
2,50%
|
9,94
|
9,90
|
10,34
|
10,25
|
17/02/2023 |
36.764 |
2,50%
|
9,94
|
9,90
|
10,34
|
10,25
|
16/02/2023 |
49.425 |
-1,87%
|
10,00
|
9,9245
|
10,16
|
10,00
|
15/02/2023 |
38.705 |
6,37%
|
9,585
|
9,6875
|
10,36
|
10,19
|
14/02/2023 |
20.529 |
1,16%
|
9,40
|
9,18
|
9,62
|
9,58
|
13/02/2023 |
23.542 |
4,87%
|
8,99
|
8,925
|
9,48
|
9,47
|
10/02/2023 |
55.557 |
-0,11%
|
8,94
|
8,875
|
9,13
|
9,03
|
09/02/2023 |
27.150 |
-1,31%
|
9,425
|
8,985
|
9,47
|
9,04
|
08/02/2023 |
33.021 |
2,46%
|
8,95
|
8,915
|
9,20
|
9,16
|
07/02/2023 |
30.402 |
1,94%
|
8,74
|
8,56
|
8,96
|
8,94
|
06/02/2023 |
43.142 |
-6,80%
|
9,41
|
8,695
|
9,41
|
8,77
|
03/02/2023 |
68.832 |
-4,95%
|
9,57
|
9,35
|
9,85
|
9,41
|
02/02/2023 |
91.406 |
12,25%
|
9,47
|
8,84
|
10,06
|
9,90
|
01/02/2023 |
43.185 |
3,16%
|
8,55
|
8,585
|
9,00
|
8,82
|
31/01/2023 |
15.868 |
4,91%
|
8,25
|
8,23
|
8,56
|
8,55
|
30/01/2023 |
35.809 |
-1,69%
|
8,30
|
8,075
|
8,32
|
8,15
|
27/01/2023 |
25.936 |
-0,60%
|
8,30
|
8,2101
|
8,355
|
8,29
|
26/01/2023 |
28.976 |
0,24%
|
8,335
|
8,09
|
8,35
|
8,34
|
25/01/2023 |
22.796 |
2,09%
|
7,995
|
7,95
|
8,335
|
8,32
|
24/01/2023 |
30.742 |
1,12%
|
8,13
|
8,129
|
8,339
|
8,15
|
23/01/2023 |
41.668 |
0,37%
|
8,00
|
7,985
|
8,21
|
8,06
|
20/01/2023 |
59.827 |
1,26%
|
7,94
|
7,928
|
8,19
|
8,02
|
19/01/2023 |
127.985 |
-11,01%
|
7,51
|
7,31
|
8,00
|
7,92
|
18/01/2023 |
48.963 |
0,79%
|
8,87
|
8,80
|
9,15
|
8,90
|
17/01/2023 |
71.899 |
-4,23%
|
9,27
|
8,755
|
9,41
|
8,83
|
16/01/2023 |
31.935 |
-0,22%
|
9,18
|
9,04
|
9,3146
|
9,22
|
13/01/2023 |
31.935 |
-0,22%
|
9,18
|
9,04
|
9,3146
|
9,22
|
12/01/2023 |
40.471 |
2,67%
|
9,13
|
8,91
|
9,38
|
9,24
|
11/01/2023 |
35.621 |
1,35%
|
8,92
|
8,92
|
9,14
|
9,00
|
10/01/2023 |
30.106 |
2,42%
|
8,77
|
8,6372
|
8,895
|
8,88
|
09/01/2023 |
35.150 |
-1,37%
|
8,75
|
8,56
|
8,965
|
8,67
|
06/01/2023 |
28.787 |
2,69%
|
8,67
|
8,61
|
8,87
|
8,79
|
05/01/2023 |
28.199 |
-1,84%
|
8,60
|
8,53
|
8,66
|
8,56
|
04/01/2023 |
41.595 |
0,12%
|
8,89
|
8,62
|
8,97
|
8,72
|
03/01/2023 |
41.366 |
1,16%
|
8,77
|
8,58
|
9,00
|
8,71
|
02/01/2023 |
67.916 |
0,58%
|
8,485
|
8,465
|
8,76
|
8,61
|
30/12/2022 |
67.916 |
0,58%
|
8,485
|
8,465
|
8,76
|
8,61
|
29/12/2022 |
94.442 |
7,81%
|
7,96
|
7,945
|
8,595
|
8,56
|
28/12/2022 |
60.853 |
0,38%
|
7,955
|
7,81
|
8,09
|
7,94
|
27/12/2022 |
62.844 |
0,00%
|
8,07
|
7,735
|
7,92
|
7,91
|
23/12/2022 |
17.874 |
0,32%
|
7,71
|
7,69
|
7,86
|
7,785
|
22/12/2022 |
48.599 |
-1,52%
|
7,61
|
7,625
|
7,79
|
7,76
|
21/12/2022 |
59.001 |
0,25%
|
8,05
|
7,80
|
8,085
|
7,88
|
20/12/2022 |
56.389 |
3,56%
|
7,68
|
7,66
|
8,00
|
7,86
|
19/12/2022 |
52.560 |
-2,32%
|
7,92
|
7,515
|
7,875
|
7,59
|
16/12/2022 |
139.189 |
6,29%
|
7,55
|
7,39
|
7,88
|
7,77
|
15/12/2022 |
52.864 |
-4,82%
|
7,49
|
7,24
|
7,55
|
7,31
|
14/12/2022 |
52.066 |
-4,24%
|
8,03
|
7,5619
|
8,065
|
7,68
|
13/12/2022 |
56.061 |
-0,37%
|
8,42
|
7,94
|
8,40
|
8,02
|