Unifi Inc (UFI)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
41.247 |
-2,31%
|
8,31
|
7,94
|
8,19
|
8,05
|
09-12-2022 |
30.534 |
0,98%
|
8,07
|
8,01
|
8,36
|
8,24
|
08-12-2022 |
19.776 |
-3,32%
|
8,34
|
8,15
|
8,46
|
8,16
|
07-12-2022 |
21.664 |
-0,94%
|
8,56
|
8,42
|
8,6475
|
8,44
|
06-12-2022 |
253.836 |
-2,74%
|
8,68
|
8,42
|
8,85
|
8,52
|
05-12-2022 |
151.112 |
0,11%
|
8,73
|
8,65
|
8,875
|
8,76
|
02-12-2022 |
135.088 |
-0,11%
|
8,61
|
8,59
|
8,76
|
8,76
|
01-12-2022 |
134.384 |
0,11%
|
8,71
|
8,5905
|
9,02
|
8,77
|
30-11-2022 |
183.567 |
1,16%
|
8,64
|
8,51
|
8,85
|
8,76
|
29-11-2022 |
143.556 |
-3,46%
|
8,89
|
8,53
|
9,0142
|
8,66
|
28-11-2022 |
273.528 |
-3,55%
|
9,44
|
8,96
|
9,4799
|
8,96
|
25-11-2022 |
103.140 |
2,65%
|
9,25
|
9,18
|
9,33
|
9,29
|
24-11-2022 |
134.179 |
2,49%
|
8,83
|
8,73
|
9,18
|
9,05
|
23-11-2022 |
134.179 |
2,49%
|
8,83
|
8,73
|
9,18
|
9,05
|
22-11-2022 |
473.850 |
5,24%
|
8,66
|
8,435
|
8,95
|
8,83
|
21-11-2022 |
582.343 |
1,94%
|
8,20
|
8,20
|
8,65
|
8,39
|
18-11-2022 |
194.812 |
1,23%
|
8,28
|
8,02
|
8,375
|
8,23
|
17-11-2022 |
478.594 |
-4,35%
|
8,14
|
7,85
|
8,2378
|
8,13
|
16-11-2022 |
255.200 |
-0,60%
|
8,20
|
8,04
|
8,32
|
8,27
|
15-11-2022 |
208.396 |
4,00%
|
8,08
|
8,08
|
8,53
|
8,32
|
14-11-2022 |
55.267 |
-4,31%
|
7,89
|
7,97
|
8,275
|
8,00
|
11-11-2022 |
100.915 |
10,00%
|
7,89
|
7,79
|
8,59
|
8,36
|
10-11-2022 |
106.650 |
4,09%
|
7,14
|
7,03
|
7,3712
|
7,13
|
09-11-2022 |
198.637 |
-4,07%
|
6,945
|
6,53
|
6,99
|
6,84
|
08-11-2022 |
106.017 |
4,70%
|
6,97
|
6,925
|
7,40
|
7,13
|
07-11-2022 |
151.964 |
-4,63%
|
7,11
|
6,4473
|
7,055
|
6,80
|
04-11-2022 |
356.352 |
-24,60%
|
8,28
|
6,3301
|
8,50
|
7,11
|
03-11-2022 |
106.435 |
0,21%
|
9,26
|
9,04
|
9,52
|
9,41
|
02-11-2022 |
151.777 |
4,45%
|
9,125
|
9,11
|
9,81
|
9,39
|
01-11-2022 |
419.361 |
0,88%
|
9,29
|
8,93
|
9,48
|
9,17
|
31-10-2022 |
188.078 |
1,39%
|
8,84
|
8,62
|
9,10
|
9,095
|
28-10-2022 |
583.185 |
6,55%
|
8,28
|
7,97
|
8,96
|
8,95
|
27-10-2022 |
46.110 |
-0,21%
|
9,52
|
9,096
|
9,505
|
9,32
|
26-10-2022 |
27.721 |
-3,01%
|
9,67
|
9,33
|
9,8942
|
9,34
|
25-10-2022 |
38.274 |
3,00%
|
9,545
|
9,41
|
9,88
|
9,63
|
24-10-2022 |
43.422 |
0,00%
|
9,45
|
9,13
|
9,46
|
9,35
|
21-10-2022 |
11.662 |
0,22%
|
9,38
|
9,19
|
9,43
|
9,31
|
20-10-2022 |
26.331 |
-0,11%
|
9,31
|
9,15
|
9,50
|
9,28
|
19-10-2022 |
28.400 |
-0,96%
|
9,43
|
9,06
|
9,48
|
9,29
|
18-10-2022 |
27.016 |
-1,68%
|
9,75
|
9,335
|
9,78
|
9,38
|
17-10-2022 |
35.691 |
2,36%
|
9,52
|
9,38
|
9,74
|
9,54
|
14-10-2022 |
18.765 |
-2,31%
|
9,52
|
9,215
|
9,6576
|
9,32
|
13-10-2022 |
40.058 |
2,58%
|
9,13
|
9,11
|
9,56
|
9,55
|
12-10-2022 |
23.396 |
-0,32%
|
9,33
|
9,20
|
9,415
|
9,31
|
11-10-2022 |
27.547 |
-1,16%
|
9,35
|
9,23
|
9,53
|
9,34
|
10-10-2022 |
72.845 |
3,51%
|
9,22
|
9,09
|
9,485
|
9,45
|
07-10-2022 |
36.219 |
-5,19%
|
9,63
|
9,1159
|
9,405
|
9,14
|
06-10-2022 |
48.399 |
0,42%
|
9,57
|
9,57
|
9,80
|
9,62
|
05-10-2022 |
50.901 |
-1,95%
|
9,585
|
9,36
|
9,83
|
9,58
|
04-10-2022 |
43.720 |
1,77%
|
9,74
|
9,73
|
10,05
|
9,77
|
03-10-2022 |
39.137 |
0,95%
|
9,51
|
9,43
|
9,80
|
9,59
|
30-09-2022 |
54.316 |
-1,14%
|
9,58
|
9,49
|
9,90
|
9,51
|
29-09-2022 |
36.544 |
-0,10%
|
9,43
|
9,39
|
9,795
|
9,65
|
28-09-2022 |
52.291 |
2,66%
|
9,45
|
9,43
|
9,775
|
9,64
|
27-09-2022 |
51.816 |
1,08%
|
9,39
|
9,22
|
9,52
|
9,39
|
26-09-2022 |
82.625 |
-6,82%
|
9,98
|
9,25
|
10,01
|
9,29
|
23-09-2022 |
51.467 |
-2,77%
|
10,10
|
9,86
|
10,1399
|
9,99
|
22-09-2022 |
131.537 |
-2,84%
|
10,34
|
10,01
|
10,56
|
10,27
|
21-09-2022 |
86.096 |
-1,08%
|
10,70
|
10,54
|
10,84
|
10,56
|
20-09-2022 |
44.599 |
-1,75%
|
10,70
|
10,565
|
10,84
|
10,67
|
19-09-2022 |
55.496 |
0,37%
|
10,85
|
10,73
|
11,0765
|
10,85
|
16-09-2022 |
86.562 |
-0,18%
|
10,61
|
10,605
|
10,86
|
10,84
|
15-09-2022 |
63.142 |
-0,64%
|
10,85
|
10,775
|
11,10
|
10,82
|
14-09-2022 |
56.098 |
1,49%
|
10,59
|
10,58
|
10,9745
|
10,88
|
13-09-2022 |
51.373 |
-4,03%
|
10,92
|
10,545
|
10,95
|
10,72
|
12-09-2022 |
48.630 |
1,17%
|
11,27
|
11,08
|
11,395
|
11,20
|
09-09-2022 |
31.260 |
0,27%
|
11,20
|
10,99
|
11,345
|
11,05
|
08-09-2022 |
27.375 |
-0,36%
|
10,86
|
10,68
|
11,12
|
11,00
|
07-09-2022 |
78.504 |
2,22%
|
10,83
|
10,74
|
11,02
|
11,04
|
06-09-2022 |
136.789 |
0,44%
|
11,37
|
10,54
|
11,4034
|
10,80
|
05-09-2022 |
34.254 |
0,44%
|
11,42
|
11,27
|
11,75
|
11,31
|
02-09-2022 |
34.254 |
0,44%
|
11,42
|
11,27
|
11,75
|
11,31
|
01-09-2022 |
44.524 |
-1,06%
|
11,36
|
11,23
|
11,63
|
11,25
|
31-08-2022 |
32.274 |
-2,15%
|
11,54
|
11,28
|
11,63
|
11,36
|
30-08-2022 |
28.468 |
-2,44%
|
11,86
|
11,57
|
12,1418
|
11,59
|
29-08-2022 |
29.672 |
-2,63%
|
12,06
|
11,84
|
12,22
|
11,85
|
26-08-2022 |
45.707 |
-5,44%
|
12,79
|
12,15
|
12,77
|
12,17
|
25-08-2022 |
40.427 |
0,23%
|
12,89
|
12,75
|
13,20
|
12,87
|
24-08-2022 |
26.279 |
1,10%
|
12,69
|
12,565
|
13,00
|
12,84
|
23-08-2022 |
27.056 |
0,48%
|
12,82
|
12,57
|
13,08
|
12,68
|
22-08-2022 |
49.512 |
-5,25%
|
13,07
|
12,61
|
13,12
|
12,64
|
19-08-2022 |
22.483 |
1,14%
|
13,22
|
13,16
|
13,48
|
13,34
|
18-08-2022 |
18.583 |
0,30%
|
12,98
|
12,98
|
13,27
|
13,19
|
17-08-2022 |
23.093 |
0,31%
|
13,25
|
12,99
|
13,30
|
13,16
|
16-08-2022 |
32.873 |
0,54%
|
13,10
|
13,06
|
13,44
|
13,13
|
15-08-2022 |
40.980 |
-0,46%
|
13,25
|
13,01
|
13,77
|
13,09
|
12-08-2022 |
65.628 |
2,73%
|
13,09
|
12,73
|
13,67
|
13,17
|
11-08-2022 |
113.097 |
-12,98%
|
12,99
|
12,50
|
13,7299
|
12,81
|
10-08-2022 |
20.001 |
4,13%
|
14,37
|
13,97
|
14,77
|
14,62
|
09-08-2022 |
15.884 |
-1,61%
|
14,11
|
13,85
|
14,27
|
14,08
|
08-08-2022 |
16.480 |
2,22%
|
14,14
|
14,0184
|
14,37
|
14,30
|
05-08-2022 |
10.352 |
-0,50%
|
13,70
|
13,82
|
14,15
|
13,99
|
04-08-2022 |
13.878 |
0,29%
|
14,06
|
13,69
|
14,1599
|
14,06
|
03-08-2022 |
10.030 |
2,71%
|
13,975
|
13,68
|
14,1233
|
14,04
|
02-08-2022 |
14.855 |
-2,36%
|
14,02
|
13,59
|
14,0475
|
13,67
|
01-08-2022 |
16.425 |
2,86%
|
13,61
|
13,515
|
14,31
|
14,01
|
29-07-2022 |
13.589 |
-1,02%
|
13,91
|
13,58
|
14,15
|
13,63
|
28-07-2022 |
20.587 |
1,48%
|
13,69
|
13,61
|
14,06
|
13,75
|
27-07-2022 |
47.025 |
-0,33%
|
13,90
|
13,18
|
13,8102
|
13,60
|
26-07-2022 |
11.611 |
-6,27%
|
14,62
|
13,61
|
14,24
|
13,61
|