Unifi Inc (UFI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20-09-2023 |
15.584 |
0,14%
|
7,05
|
6,93
|
7,15
|
7,06
|
19-09-2023 |
35.074 |
1,29%
|
7,00
|
6,94
|
7,11
|
7,05
|
18-09-2023 |
25.870 |
-2,11%
|
7,115
|
6,935
|
7,26
|
6,96
|
15-09-2023 |
18.950 |
0,71%
|
6,95
|
6,98
|
7,18
|
7,11
|
14-09-2023 |
22.061 |
2,77%
|
6,95
|
6,89
|
7,06
|
7,06
|
13-09-2023 |
29.402 |
0,15%
|
6,90
|
6,785
|
6,96
|
6,87
|
12-09-2023 |
21.403 |
-1,15%
|
6,88
|
6,85
|
6,99
|
6,86
|
11-09-2023 |
24.896 |
2,06%
|
6,88
|
6,8725
|
7,00
|
6,94
|
08-09-2023 |
29.895 |
-1,73%
|
7,03
|
6,76
|
7,01
|
6,80
|
07-09-2023 |
61.781 |
-0,14%
|
6,75
|
6,71
|
6,93
|
6,92
|
06-09-2023 |
25.336 |
0,58%
|
6,90
|
6,86
|
7,00
|
6,93
|
05-09-2023 |
31.620 |
-2,96%
|
7,06
|
6,76
|
7,06
|
6,89
|
04-09-2023 |
40.708 |
2,16%
|
6,90
|
6,965
|
7,14
|
7,09
|
01-09-2023 |
40.708 |
2,16%
|
6,90
|
6,965
|
7,14
|
7,09
|
31-08-2023 |
68.044 |
3,89%
|
6,96
|
6,82
|
7,26
|
6,94
|
30-08-2023 |
52.023 |
-0,74%
|
6,70
|
6,66
|
6,954
|
6,68
|
29-08-2023 |
69.005 |
4,18%
|
6,51
|
6,40
|
6,78
|
6,73
|
28-08-2023 |
97.505 |
7,13%
|
6,23
|
6,1816
|
6,59
|
6,46
|
25-08-2023 |
133.276 |
0,17%
|
6,05
|
5,96
|
6,14
|
6,03
|
24-08-2023 |
382.836 |
-16,55%
|
7,27
|
5,85
|
7,35
|
6,05
|
23-08-2023 |
72.664 |
-0,96%
|
7,48
|
7,25
|
7,4026
|
7,25
|
22-08-2023 |
18.627 |
0,27%
|
7,35
|
7,25
|
7,37
|
7,33
|
21-08-2023 |
40.991 |
0,69%
|
7,33
|
7,25
|
7,39
|
7,31
|
18-08-2023 |
26.553 |
-1,36%
|
7,39
|
7,29
|
7,49
|
7,26
|
17-08-2023 |
22.871 |
-2,39%
|
7,63
|
7,34
|
7,705
|
7,36
|
16-08-2023 |
78.113 |
0,80%
|
7,56
|
7,30
|
7,63
|
7,54
|
15-08-2023 |
20.751 |
-0,80%
|
7,51
|
7,36
|
7,59
|
7,48
|
14-08-2023 |
24.579 |
-1,31%
|
7,53
|
7,42
|
7,7599
|
7,54
|
11-08-2023 |
40.228 |
1,60%
|
7,60
|
7,565
|
7,7599
|
7,64
|
10-08-2023 |
21.058 |
1,76%
|
7,52
|
7,46
|
7,57
|
7,52
|
09-08-2023 |
21.362 |
-2,64%
|
7,55
|
7,34
|
7,6199
|
7,39
|
08-08-2023 |
47.682 |
0,00%
|
7,47
|
7,31
|
7,615
|
7,59
|
07-08-2023 |
59.268 |
1,34%
|
7,43
|
7,42
|
7,64
|
7,59
|
04-08-2023 |
37.943 |
-4,34%
|
7,94
|
7,49
|
7,97
|
7,49
|
03-08-2023 |
16.745 |
1,16%
|
7,74
|
7,74
|
7,93
|
7,83
|
02-08-2023 |
25.461 |
-1,02%
|
7,80
|
7,63
|
7,80
|
7,74
|
01-08-2023 |
29.012 |
-1,14%
|
7,91
|
7,80
|
7,97
|
7,82
|
31-07-2023 |
32.063 |
-3,18%
|
8,23
|
7,89
|
8,31
|
7,91
|
28-07-2023 |
26.804 |
0,12%
|
8,28
|
8,09
|
8,28
|
8,17
|
27-07-2023 |
34.216 |
2,77%
|
8,09
|
8,01
|
8,2599
|
8,16
|
26-07-2023 |
59.222 |
-1,24%
|
8,07
|
7,7533
|
8,12
|
7,94
|
25-07-2023 |
29.446 |
-1,83%
|
8,15
|
8,00
|
8,17
|
8,04
|
24-07-2023 |
38.679 |
-0,61%
|
8,19
|
8,07
|
8,445
|
8,19
|
21-07-2023 |
42.072 |
0,49%
|
8,25
|
8,21
|
8,3499
|
8,24
|
20-07-2023 |
39.177 |
-3,04%
|
8,53
|
8,19
|
8,55
|
8,29
|
19-07-2023 |
33.162 |
-1,16%
|
8,61
|
8,45
|
8,685
|
8,55
|
18-07-2023 |
27.942 |
-1,71%
|
8,90
|
8,515
|
8,90
|
8,65
|
17-07-2023 |
123.775 |
9,05%
|
8,18
|
8,18
|
8,97
|
8,80
|
14-07-2023 |
32.225 |
-0,19%
|
7,98
|
7,89
|
8,12
|
8,075
|
13-07-2023 |
31.542 |
0,75%
|
8,01
|
7,97
|
8,145
|
8,09
|
12-07-2023 |
19.930 |
1,39%
|
8,07
|
7,885
|
8,065
|
8,03
|
11-07-2023 |
34.402 |
-0,63%
|
7,89
|
7,803
|
7,945
|
7,92
|
10-07-2023 |
30.332 |
2,57%
|
7,86
|
7,84
|
8,03
|
7,97
|
07-07-2023 |
53.141 |
0,52%
|
7,81
|
7,67
|
7,86
|
7,77
|
06-07-2023 |
41.982 |
-0,77%
|
7,70
|
7,55
|
7,8199
|
7,73
|
05-07-2023 |
54.419 |
-3,35%
|
7,80
|
7,7712
|
7,8799
|
7,79
|
04-07-2023 |
14.180 |
0,37%
|
8,17
|
7,965
|
8,225
|
8,10
|
03-07-2023 |
14.180 |
0,37%
|
8,17
|
7,965
|
8,225
|
8,10
|
30-06-2023 |
29.625 |
-2,42%
|
8,37
|
8,03
|
8,335
|
8,07
|
29-06-2023 |
28.652 |
0,85%
|
8,31
|
8,12
|
8,44
|
8,27
|
28-06-2023 |
41.176 |
-1,44%
|
8,14
|
8,02
|
8,30
|
8,20
|
27-06-2023 |
57.407 |
5,45%
|
7,98
|
7,89
|
8,39
|
8,32
|
26-06-2023 |
91.593 |
4,78%
|
7,64
|
7,64
|
7,945
|
7,89
|
23-06-2023 |
173.122 |
3,42%
|
7,26
|
7,17
|
7,72
|
7,56
|
22-06-2023 |
60.249 |
0,14%
|
7,20
|
7,11
|
7,38
|
7,31
|
21-06-2023 |
52.712 |
-0,41%
|
7,31
|
7,105
|
7,35
|
7,30
|
20-06-2023 |
75.905 |
-2,27%
|
7,46
|
7,17
|
7,44
|
7,33
|
19-06-2023 |
55.797 |
-0,79%
|
7,63
|
7,37
|
7,64
|
7,50
|
16-06-2023 |
55.797 |
-0,79%
|
7,63
|
7,37
|
7,64
|
7,50
|
15-06-2023 |
89.898 |
2,30%
|
7,30
|
7,05
|
7,55
|
7,56
|
14-06-2023 |
79.084 |
-0,94%
|
7,39
|
7,35
|
7,6999
|
7,39
|
13-06-2023 |
43.678 |
1,64%
|
7,59
|
7,44
|
7,775
|
7,46
|
12-06-2023 |
51.130 |
-3,17%
|
7,42
|
7,26
|
7,4999
|
7,34
|
09-06-2023 |
44.186 |
-2,45%
|
7,69
|
7,51
|
7,80
|
7,58
|
08-06-2023 |
53.868 |
-0,51%
|
7,75
|
7,545
|
7,855
|
7,77
|
07-06-2023 |
112.155 |
4,97%
|
7,54
|
7,50
|
7,90
|
7,81
|
06-06-2023 |
104.630 |
3,19%
|
7,23
|
7,19
|
7,60
|
7,44
|
05-06-2023 |
32.667 |
-6,73%
|
7,555
|
7,175
|
7,655
|
7,21
|
02-06-2023 |
57.896 |
7,06%
|
7,45
|
7,45
|
7,75
|
7,73
|
01-06-2023 |
60.364 |
0,14%
|
7,17
|
7,003
|
7,26
|
7,22
|
31-05-2023 |
41.586 |
0,14%
|
7,30
|
7,10
|
7,35
|
7,30
|
30-05-2023 |
41.586 |
0,14%
|
7,30
|
7,10
|
7,35
|
7,30
|
29-05-2023 |
29.682 |
1,67%
|
7,13
|
7,07
|
7,31
|
7,29
|
26-05-2023 |
29.682 |
1,67%
|
7,13
|
7,07
|
7,31
|
7,29
|
25-05-2023 |
34.728 |
-2,98%
|
7,44
|
7,07
|
7,395
|
7,17
|
24-05-2023 |
48.677 |
-5,01%
|
7,69
|
7,35
|
7,88
|
7,39
|
23-05-2023 |
51.213 |
-0,89%
|
7,91
|
7,69
|
8,02
|
7,78
|
22-05-2023 |
94.682 |
-4,27%
|
8,14
|
7,83
|
8,175
|
7,85
|
19-05-2023 |
47.305 |
-2,27%
|
8,24
|
8,17
|
8,35
|
8,20
|
18-05-2023 |
23.969 |
-0,36%
|
8,26
|
8,26
|
8,44
|
8,39
|
17-05-2023 |
28.214 |
7,40%
|
7,855
|
7,865
|
8,45
|
8,42
|
16-05-2023 |
64.238 |
-1,75%
|
7,79
|
7,64
|
7,87
|
7,84
|
15-05-2023 |
29.565 |
3,37%
|
7,66
|
7,705
|
8,04
|
7,98
|
12-05-2023 |
57.462 |
-0,26%
|
7,84
|
7,65
|
7,825
|
7,72
|
11-05-2023 |
107.605 |
-2,64%
|
7,93
|
7,64
|
7,94
|
7,74
|
10-05-2023 |
51.838 |
-1,37%
|
8,295
|
7,7988
|
8,2771
|
7,95
|
09-05-2023 |
26.478 |
-5,07%
|
8,35
|
8,03
|
8,3856
|
8,06
|
08-05-2023 |
39.617 |
1,68%
|
8,44
|
8,385
|
8,657
|
8,49
|
05-05-2023 |
43.024 |
1,58%
|
8,29
|
8,04
|
8,45
|
8,35
|
04-05-2023 |
102.311 |
-8,05%
|
9,165
|
8,07
|
9,185
|
8,22
|