QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 227895,6355,675,65,71 %
09/07/2024 367415,645,685,60145,6949 %
10/07/2024 204445,645,725,64155,77 %
11/07/2024 919095,85,75,685,84 %
12/07/2024 401855,725,765,75,8799 %
15/07/2024 501295,765,755,735,895 %
16/07/2024 505115,855,755,735,895 %
17/07/2024 338805,8555,965,73035,95 %
18/07/2024 231746,0755,895,86776,12 %
19/07/2024 110525,915,95,85,9459 %
22/07/2024 93445,8655,955,8355,9999 %
23/07/2024 93566,056,235,8355,9999 %
24/07/2024 219606,1256,095,9726,2399 %
25/07/2024 219616,156,285,9726,2399 %
26/07/2024 225916,1756,176,086,29 %
29/07/2024 88036,26,186,166,2378 %
30/07/2024 89626,25,975,966,2 %
31/07/2024 332115,875,635,675,9 %
01/08/2024 119605,6455,85,555,81 %
02/08/2024 205255,6455,85,555,81 %
05/08/2024 171265,45,585,455,62 %
06/08/2024 171265,5155,585,455,62 %
07/08/2024 190065,65,625,465,68 %
08/08/2024 180415,665,75,65,81 %
09/08/2024 180415,595,75,65,81 %
12/08/2024 261805,555,615,555,625 %
13/08/2024 373775,5155,755,555,625 %
14/08/2024 341865,645,565,525,64 %
15/08/2024 85175,645,635,515,65 %
16/08/2024 85175,555,635,515,65 %
19/08/2024 210445,525,615,5055,64 %
20/08/2024 210445,565,615,5055,64 %
21/08/2024 473195,775,855,555,89 %
22/08/2024 2258696,756,856,23937 %
23/08/2024 625086,817,266,70027,29 %
26/08/2024 318817,287,757,23017,8163 %
27/08/2024 375007,847,157,07017,9099 %
28/08/2024 375157,1057,057,07017,9099 %
29/08/2024 201787,217,277,067,395 %
30/08/2024 194656,916,986,9867,2741 %
04/09/2024 350876,686,616,57956,925 %
05/09/2024 121686,686,546,636,87 %
06/09/2024 132146,866,936,8357,035 %
09/09/2024 168176,8056,76,6956,98 %
10/09/2024 171696,726,596,6956,98 %
11/09/2024 282106,4856,586,436,76 %
12/09/2024 119646,586,536,4856,6431 %
13/09/2024 261986,566,516,4066,565 %
16/09/2024 153196,466,636,3596,63 %
17/09/2024 268366,466,736,3596,63 %
18/09/2024 361717,4257,326,687,38 %
19/09/2024 351467,327,037,187,54 %
20/09/2024 245947,597,77,597,85 %
24/09/2024 452297,147,187,117,635 %
25/09/2024 749776,916,926,947,24 %
26/09/2024 1296126,916,916,88027,19 %
27/09/2024 133147,267,47,20917,4 %
30/09/2024 138227,437,347,147,46 %
01/10/2024 141047,437,347,147,46 %
02/10/2024 77636,896,916,867,01 %
03/10/2024 133416,896,636,66,87 %
04/10/2024 336526,646,746,566,7799 %
07/10/2024 250566,746,566,436,7725 %
08/10/2024 234956,66,926,66,98 %
09/10/2024 273656,876,896,66,98 %
10/10/2024 64286,956,916,79396,95 %
11/10/2024 64286,976,916,79396,95 %
14/10/2024 163286,977,356,9177,52 %
15/10/2024 191437,316,96,927,398 %
16/10/2024 192436,96,96,927,4 %
17/10/2024 181606,826,876,816,91 %
18/10/2024 276556,917,26,816,91 %
21/10/2024 121336,996,876,827,035 %
22/10/2024 121836,966,936,827,035 %
23/10/2024 109546,726,926,716,9678 %
24/10/2024 109546,856,926,716,9678 %
25/10/2024 95357,156,8556,827,15 %
28/10/2024 89386,9756,96,867,0399 %
29/10/2024 89426,86,556,867,0399 %
30/10/2024 132516,916,886,7286,955 %
31/10/2024 132516,7756,886,7286,955 %
01/11/2024 284946,156,275,9956,4224 %
04/11/2024 186406,376,46,296,46 %
05/11/2024 149156,386,236,236,462 %
06/11/20241,445290996,386,326,236,462 %
07/11/2024-1,741236646,316,216,216,51 %
08/11/2024-3,382291196,51666,45 %
11/11/2024-1,667417606,065,95,756,06 %
12/11/2024-1,695201886,025,85,756,0201 %
13/11/2024-2,069517195,95,685,535,94 %
14/11/2024-0,528394495,855,655,55,835 %
15/11/2024-0,885208475,7055,65,55,67 %
18/11/20240,536221025,625,635,625,7621 %
19/11/2024-0,178117465,665,625,545,755 %
20/11/2024-0,53477475,6155,595,55,705 %
21/11/20242,326412925,565,725,55,9 %
22/11/2024-2,972304115,685,555,55,9 %
25/11/20240,901263135,655,65,545,67 %
26/11/2024-0,357198515,65,585,465,6618 %
27/11/2024-0,179167985,575,575,465,6586 %
28/11/2024-0,179167985,565,575,55,61 %
29/11/20242,154162075,475,565,475,69 %
02/12/20242,698552815,5555,715,415,75 %
03/12/2024-1,926180515,635,615,51655,7135 %
04/12/20240135265,535,615,51015,66 %
05/12/2024-0,178171155,515,65,495,67 %
06/12/2024-1,071193245,6255,545,49015,6 %
09/12/2024-0,451167025,55,515,435,575 %
10/12/2024-0,363337475,5055,495,4855,56 %
11/12/2024-0,364190855,4855,475,43715,5399 %
12/12/20240,548182695,495,55,455,55 %
13/12/20240,545455945,495,535,45265,5796 %
16/12/2024-0,181303485,495,525,455,57 %
17/12/20241,268358295,545,595,475,65 %
18/12/2024-1,43105,545,515,48675,64 %
19/12/20240,181367835,575,525,49055,5807 %
20/12/20240,362743875,525,525,525,62 %
23/12/20240,906368185,5755,565,55,64 %
24/12/20241,07905,535,65,52015,62 %
26/12/20242,679608475,5555,755,525,79 %
27/12/2024-0,174704745,745,715,59795,87 %
30/12/20240272425,626,425,54016,42 %
31/12/20249,09105,766,255,736,285 %
02/01/2025-3,52266366,036,035,946,285 %
03/01/20251,49392506,056,096,016,12 %
06/01/20250,657361796,116,136,02626,1743 %
07/01/2025-1,468201846,426,045,926,05 %
08/01/2025-1,49196496,425,92015,916,05 %
09/01/2025-1,985208336,425,725,726,05 %
13/01/2025-1,049100625,75,665,6155,73 %
14/01/20250,177130115,635,675,5595,8 %
15/01/20254,586193755,735,895,645,93 %
16/01/20254,754323915,736,175,76,25 %
17/01/20251,459446525,736,276,19996,4899 %
20/01/20251,45905,736,266,19996,4899 %
21/01/2025-1,118188446,296,196,13136,35 %
22/01/2025-2,908281546,186,015,996,2696 %
23/01/20252,163542806,186,145,846,14 %
24/01/20250,651231696,186,185,92186,26 %
27/01/2025-2,427311396,176,035,986,165 %
28/01/2025-0,332269876,066,015,996,1599 %
29/01/20254,825324506,16,296,036,3199 %
30/01/2025-2,067177146,16,166,136,355 %
31/01/20252,76281016,1656,336,126,33 %
03/02/2025-1,027199026,216,256,26,34 %
04/02/2025-0,8140336,2656,26,166,3 %
05/02/20250,64587126,186,246,116,2672 %
06/02/2025-10,0961934445,455,615,29415,66 %
07/02/2025-0,178627915,455,595,50875,68 %
10/02/2025-0,537516575,75,565,485,63 %
11/02/2025-7,194685095,595,165,165,62 %
12/02/2025-1,55488455,155,085,055,1776 %
13/02/202511,614963025,225,655,16425,7785 %
14/02/20253,009587595,85,865,626 %
17/02/20253,00905,85,825,626 %
18/02/20250,43495495,885,835,655,8853 %
19/02/20252,058316055,765,955,7455,985 %
20/02/2025-3,697147015,765,725,6955,94 %
21/02/2025-2,448366495,685,5855,555,7311 %
24/02/2025-2,426185925,685,425,39335,5 %
25/02/20252,399216645,425,555,4155,58 %
26/02/20252,523277875,595,695,565,69 %
27/02/202501057375,715,695,545,77 %
28/02/2025-0,703165855,495,675,5455,68 %
03/03/2025-4,586420555,75,415,39395,7 %
04/03/2025-0,924271065,335,365,255,475 %
05/03/20252,799183835,375,515,275,555 %
06/03/2025-3,811152825,5355,35,265,54 %
07/03/20253,113275095,5355,475,265,47 %
10/03/2025-3,382259145,5355,275,255,4851 %
11/03/2025-0,19245175,265,265,025,3099 %
12/03/2025-0,951192135,075,215,065,235 %
13/03/2025-1,919767455,015,094,895,105 %
14/03/20251,179154485,085,155,0355,15 %
17/03/2025-3,689364375,1554,964,935,23 %
18/03/20253,427366194,95,184,95,18 %
19/03/2025-4,054462845,164,984,885,15 %
20/03/20251,2052151655,044,835,07 %
21/03/2025-0,992228134,944,994,945,02 %
24/03/2025-0,601397815,124,964,865,0565 %
25/03/2025-4,234207094,964,754,754,985 %
26/03/20251,053364004,794,84,70334,9604 %
27/03/20252,292116124,824,94,78344,91 %
28/03/2025-4,286140954,944,694,685,04 %
31/03/20252,559152514,774,814,68144,8727 %
01/04/2025-2,287162634,734,74,614,8347 %
02/04/20253,404208304,8154,864,744,97 %
03/04/2025-4,115354474,654,674,594,7 %
04/04/20250,857213164,64,714,55714,74 %
07/04/2025-5,308370774,554,464,464,59 %
08/04/2025-3,812350194,474,324,254,6491 %
09/04/20255,324432134,314,534,2554,59 %
10/04/20253,532339894,5854,694,454,69 %
11/04/2025-1,066651864,674,644,584,79 %
14/04/20253,879384854,674,824,614,82 %
15/04/2025-3,32284504,914,674,64,92 %
16/04/2025-1,071159924,914,624,574,92 %
17/04/202515,8011336694,665,34,575,68 %
21/04/2025-0,943306325,595,255,11575,59 %
22/04/2025-1,524376125,255,175,035,36 %
23/04/20252,708198245,3055,315,035,5 %
24/04/20251,507215635,465,425,115,535 %
25/04/20250,369142145,385,445,185,535 %
28/04/2025-1,654116845,61055,355,35,6105 %
29/04/2025-3,178150415,445,185,115,565 %
30/04/2025-2,317163965,35,095,065,402 %
01/05/2025-0,982903925,065,044,745,52 %
02/05/20252,976654675,2155,144,84925,52 %
05/05/2025-8,9493655354,914,684,45,1315 %
06/05/20250,748176485,024,734,45,1263 %
07/05/2025-2,326128374,754,624,594,83 %
08/05/20251,732176634,664,724,595,09 %
09/05/2025-0,742306184,64,684,59284,96 %
12/05/20250,321192544,864,684,62814,86 %
13/05/20254,487571184,644,894,514,92 %
14/05/2025-3,681375844,814,714,654,92 %
15/05/20253,185234664,914,864,62524,91 %
16/05/2025-4,115162084,74,664,62524,9 %
19/05/20250,858146284,664,74,594,7395 %
20/05/2025-2,128560104,594,624,584,7468 %
21/05/202511,0392000554,715,134,65,45 %
22/05/2025-1,17319484,95,074,65,4228 %
23/05/2025-2,959108025,034,934,835,217 %
27/05/20250,811170544,9554,974,815,1 %
28/05/2025-0,40281034,934,954,855,0754 %
29/05/20250,0000001112574,914,954,8455,11 %
30/05/20252,222116235,025,024,8455,1121 %
02/06/2025-1,394267715,024,954,90015,09 %
03/06/2025-0,60638814,994,924,90015,06 %
04/06/2025-0,813102134,9754,884,80275,005 %
05/06/20251,434317764,834,954,765,04 %
06/06/20251,21294524,855,014,765,17 %
09/06/2025-0,798354405,154,974,855,2 %
10/06/20255,8352691055,254,855,33 %
11/06/20250,19358145,145,265,0355,4004 %
12/06/2025-1,901296095,285,165,025,335 %
13/06/2025-2,90773805,175,014,955,28 %
16/06/2025-1,996265035,074,914,865,1229 %
17/06/20250,509108185,124,944,835,1229 %
18/06/2025-0,405343234,894,864,835,045 %
19/06/2025-0,405343264,974,924,844,99 %
20/06/2025-2,439216564,874,734,734,95 %
23/06/20250,634194764,7654,764,75,03 %
24/06/20252,311393114,74,874,74,91 %
25/06/20257,803681674,795,254,765,25 %
26/06/2025-2,095246714,965,144,885,3 %
27/06/20250,875376315,155,245,045,24 %
30/06/2025-0,95486645,22015,225,12445,24 %
01/07/2025-3,831246155,25,025,025,24 %
02/07/20250,199132515,25,034,9555,2 %
03/07/2025-0,596271365,0654,935,0778 %
04/07/2025-0,596271364,9954,935,06 %
07/07/2025-193454,964,954,885,0852 %
08/07/2025-1,212155995,0154,894,8755,0852 %
09/07/20250,879875,014,914,8755,025 %
10/07/20250,000000183474,914,914,884,98 %
11/07/2025-1,629127964,964,834,774,9797 %
14/07/20250,0000001222574,944,834,84,94 %
15/07/2025-4,555106194,94,614,615,1222 %
16/07/20251,085215494,794,664,614,835 %
17/07/20250,215272664,634,674,614,78 %
18/07/2025-0,428396374,684,654,60014,78 %
21/07/20250,43157264,694,674,614,7332 %
22/07/20250,642357024,694,74,614,95 %
23/07/20250,638293414,724,734,614,86 %
24/07/2025-0,846110704,714,694,644,86 %
25/07/20250,853145074,694,734,654,7393 %
28/07/2025-1,05783164,734,684,6654,73 %
29/07/20250,0000001361144,7254,684,614,73 %
30/07/2025-1,709376744,144,624,144,68 %
31/07/2025-2,05662594,64,544,514,6643 %
01/08/2025-1,322163274,5444,484,4454,544 %
04/08/20252,455596084,524,594,3754,6048 %
05/08/20250,0000001103454,74,594,52074,7 %
06/08/2025-1,08966154,554,544,48014,7581 %
07/08/20252,423220804,454,654,454,65 %
08/08/2025-3,44194454,624,494,464,66 %
11/08/2025-1,559107724,524,434,394,66 %
12/08/20250,677122464,434,464,394,555 %
13/08/20251,437144944,474,524,464,6343 %
14/08/20250,0000001234184,54,524,444,67 %
15/08/2025-3,54159254,514,44,364,5206 %
18/08/2025-1,364347374,3114,344,314,4952 %
19/08/20253,917259544,54,494,324,64 %
20/08/2025-1,336692034,64884,454,314,7078 %
21/08/2025-1,124810304,054,44,054,8766 %
22/08/2025-0,455268164,424,414,334,54 %
25/08/2025-0,454573994,484,414,254,4899 %
26/08/20252,154176944,41914,464,41914,58 %
27/08/2025-0,224366944,464,454,4054,57 %
28/08/2025-0,225137664,484,444,394,55 %
29/08/20250,000000191944,514,424,44,525 %
02/09/2025-0,45229604,4454,394,33714,59 %
03/09/2025-0,456259934,374,374,30144,42 %
04/09/20251,14491434,354,424,314,43 %
05/09/20251,58495164,44,494,39754,5 %
08/09/2025-1,559359294,46024,454,37014,635 %
09/09/2025-0,225386694,624,444,34,62 %
10/09/20251,351228134,414,524,414,62 %
11/09/2025-1,77166804,494,464,4114,6 %
12/09/20251,009312314,484,514,44014,6 %
15/09/20251,55282234,534,544,494,6985 %
16/09/20250,881328214,514,614,464,63 %
17/09/2025-1,41179224,74,534,5214,7 %
18/09/20253,091170574,644,694,62014,79 %
19/09/2025-0,426149484,724,654,51244,75 %
22/09/20250,21586424,6454,684,544,7198 %
23/09/20250,427137004,734,74,614,78 %
24/09/2025-0,319183504,744,724,64,7519 %
25/09/2025-2,119124594,724,634,554,79 %
26/09/20251,728100754,64,754,574,75 %
29/09/20250,21156424,71454,774,654,787 %
30/09/20250,000000197214,774,764,64,79 %
01/10/2025-0,841389294,51254,724,51254,8 %
02/10/2025-5,932439134,74,444,2714,73 %
03/10/20253,986364424,454,614,454,6499 %
06/10/20250,434242644,614,634,52354,74 %
07/10/20251,0872854,77374,684,64,7737 %
08/10/20250,214163794,644,684,64,7244 %
09/10/2025-0,748369754,734,644,614,793 %
10/10/2025-0,539159364,674,584,584,75 %
13/10/20251,528216344,674,654,594,74 %
14/10/2025-0,108157314,71244,584,54254,7974 %
15/10/20251,092114614,634,634,64,79 %
16/10/2025-1,29693424,594,574,534,705 %
17/10/2025-1,313175014,51034,514,54,58 %
20/10/2025-0,222259174,514,54,454,6335 %
21/10/2025-3,333362714,484,354,314,58 %
22/10/20250,23282074,344,364,324,455 %
23/10/20250,917126014,364,44,34,48 %
24/10/2025-0,68262544,394,374,34284,4299 %
27/10/20252,059195854,374,464,344,59 %
28/10/2025-1,121165774,484,414,364,688 %
29/10/2025-0,907353704,444,374,3314,56 %
30/10/20250,686168494,54,414,3654,55 %
31/10/20251,361386534,39954,464,334,55 %
03/11/2025-2,915346834,64,334,314,6 %
04/11/20250,462288794,30084,394,30084,45 %
05/11/2025-5,695299354,384,134,124,3935 %
06/11/2025-2,421305614,24,0244,295 %
07/11/2025-3,98466774,013,843,824,04 %
10/11/2025-4,948289953,943,633,624,1 %
11/11/20251,928406613,593,73,593,78 %
12/11/2025-3,243183393,573,583,573,8 %
13/11/2025-1,397116633,583,543,513,67 %
14/11/2025-2,542207993,563,453,433,56 %
17/11/2025-2,319133633,46573,363,363,54 %
18/11/2025-3,423585003,343,223,223,4 %
19/11/2025-1,242283843,36283,173,173,3628 %
20/11/2025-0,158756443,173,153,05013,2945 %
21/11/2025-2,857442003,113,053,033,2299 %
24/11/2025-1,869463833,04952,982,9753,2003 %
25/11/202512,752430793,013,363,013,4 %
26/11/20252,381402083,533,443,173,55 %
28/11/20250,000000146133,4953,493,443,54 %
01/12/2025-0,287124563,4053,453,33,51 %
02/12/20253,47878753,483,563,3753,58 %
03/12/2025-1,404528763,533,53,333,6 %
04/12/2025-6,286862673,543,293,233,5875 %
05/12/2025-5,6231069333,33,133,063,3686 %
08/12/202519,1691131463,223,693,21983,7399 %
09/12/2025-1,355514083,723,623,563,7328 %
10/12/2025-2,762532013,593,523,463,725 %
11/12/2025-0,568151083,523,493,483,71 %
12/12/20252,149275223,523,553,40253,64 %
15/12/20250,282277713,57653,563,433,59 %
16/12/2025-5,337844113,543,373,33,57 %
17/12/2025-0,297323133,383,363,263,5 %
18/12/20251,637196133,363,443,363,55 %
19/12/2025-2,616521173,453,333,333,48 %
22/12/2025-2,102584443,333,263,193,35 %
23/12/20250,613480253,233,283,213,35 %
24/12/20251,2247373,333,323,233,39 %
26/12/20251,807217863,2883,383,273,4898 %
29/12/20250,888700933,39023,443,343,5 %
30/12/20250,8721045463,443,53,383,5 %
31/12/20250,865509623,473,53,413,5 %
02/01/2026-0,114211723,493,53,433,5 %
05/01/20263194513,4453,593,42413,7199 %
06/01/20261,671281503,643,663,63,71 %
07/01/2026-0,82238713,653,623,543,74 %
08/01/20265,801663963,593,833,5323,95 %
09/01/2026-6,005275123,9093,593,5853,96 %
12/01/20267,7992648463,673,913,60254,13 %
13/01/2026-1,3814166143,833,764 %
14/01/20261,044342893,873,853,76613,99 %
15/01/20262,078106553,91653,933,853,9425 %
16/01/20262,036326483,934,013,8744,06 %
20/01/2026-2,618109293,993,873,86554,0222 %
21/01/20260,775116893,8133,93,8133,96 %
22/01/20260,06988303,893,893,834,09 %
23/01/2026-0,51483963,91733,873,7653,93 %
26/01/20260,517175963,773,93,773,98 %
27/01/2026-1,02680933,853,883,79073,9 %
28/01/20261,54663483,823,943,824,02 %
29/01/20260,0000001174173,953,943,823,99 %
30/01/2026-0,761151343,9253,863,863,9536 %
02/02/20261,554209523,92623,923,77983,98 %
03/02/20264,592669813,98214,13,8754,2 %
04/02/20264,39931274,34,284,2014,6276 %
05/02/2026-5,14307464,4754,064,064,475 %
06/02/2026-1,478145034,1553,983,934,2499 %
09/02/20260,75481994,06424,063,95124,195 %
10/02/2026-1,478160774,012843,964,21 %
11/02/20264,253663344,153,96334,19 %
12/02/2026-1,205251394,164,13,964,21 %
13/02/2026-2,195169444,164,013,964,17 %
17/02/2026-0,499139834,013,993,934,12 %
18/02/20262,13171864,03754,073,994,1399 %
19/02/2026-0,73764234,064,0444,13 %
20/02/20262,723193974,054,154,02134,215 %
23/02/2026-3,133129164,15444,17 %
24/02/2026-1,5326194,023,943,934,08 %
25/02/2026-1,777273733,963,883,763,96 %
26/02/20260,515317883,93,93,863,98 %
27/02/20260,385396263,863,933,863,98 %
02/03/2026-2,799173663,93,853,83,94 %
03/03/20261,818483873,80393,93,7153,92 %
04/03/20261,66774913,8653,963,813,97 %
05/03/2026-1,768224103,963,893,853,96 %
06/03/20262,057143653,88743,973,86164 %
09/03/2026-1,763143943,9083,893,793,908 %
10/03/2026-1,28530163,893,833,82383,9289 %
11/03/2026-2,611320563,923,73,663,92 %
12/03/2026-1,89255543,683,653,623,775 %
13/03/2026-0,548177433,64343,633,563,71 %
16/03/20261,10273033,73,663,6453,77 %
17/03/20263,55248513,633,753,583,79 %
18/03/2026-2,66750493,813,673,653,81 %
19/03/2026-1,907199873,653,63,563,686 %
20/03/20260,833141703,63,653,53,6521 %
23/03/20261,507185563,683,713,63,75 %
24/03/20260,53979113,853,733,683,86 %
25/03/2026-1,60922553,64623,643,63013,94 %
26/03/20260,82418333,623,633,593,823 %
27/03/2026-1,92851803,633,583,553,7894 %
30/03/20260,000000134413,583,553,553,69 %
31/03/20262,53568603,553,573,553,77 %
01/04/20260,5631503,573,593,553,7 %
02/04/2026-0,27983783,6053,583,553,67 %
06/04/2026-0,14122433,553,543,543,65 %
07/04/20261,41281103,543,593,543,66 %
08/04/20261,671221903,97823,653,613,9782 %
09/04/20263,014159123,763,723,523,77 %
10/04/20261,882119443,723,743,6043,79 %
13/04/20261,33783183,713,763,713,89 %
14/04/2026-1,3374353,773,73,73,83 %
15/04/2026-0,541107193,743,683,613,866 %
16/04/20261,087123733,713,733,58053,77 %
17/04/2026-0,80484883,673,723,673,83 %
20/04/20260,26932233,683,733,683,9 %
21/04/2026-3,21761703,753,613,593,75 %
22/04/2026-0,41688813,623,613,543,76 %
23/04/2026-1,66272693,633,553,553,66 %
24/04/20261,69213963,553,613,53,6406 %
27/04/20260,7512303,653,653,5653,66 %
28/04/2026-0,68571533,7253,593,58013,88 %
29/04/2026-0,836164223,673,563,5023,74 %
30/04/20261,40496393,57723,643,553,68 %
01/05/2026-0,549125013,663,613,55013,775 %
04/05/2026-2,216116313,63,513,513,6636 %
05/05/20261,99489293,53,663,53,66 %
06/05/20266,967387853,73,883,74 %
07/05/20263,3515903144,043,9654,055 %
08/05/20265,446521124,064,34,064,3 %
11/05/20260,0000001129814,34,34,194,39 %
12/05/2026-2,674144084,354,154,124,35 %
13/05/2026-0,96485304,154,114,14,32 %
14/05/2026-0,487149064,14,094,034,15 %
15/05/20262,20388524,044,044,044,2569 %
18/05/2026-0,248140144,164,0344,16 %
19/05/2026-0,246273304,0454,023,9754,2599 %
20/05/2026-0,249409723,94,013,94,105 %
21/05/2026-0,748325494,123,983,944,12 %
22/05/20261,508106144,084,0444,1399 %
26/05/20261,485316024,194,13,984,19 %
27/05/20260,732333614,14,134,064,265 %
28/05/2026-1,69571274,20954,064,044,2229 %
29/05/2026-2,094236434,043,973,9154,12 %
01/06/20262,267184203,8654,063,8654,26 %
02/06/20264,68761254,754,2744,75 %
03/06/20260,0000001343434,274,34,244,33 %
04/06/2026-4,419815014,174,174,00044,275 %
05/06/2026-0,6238444,084,114,084,1799 %
08/06/20260,487227294,184,124,094,29 %
09/06/2026-2,913625514,153,973,974,25 %
10/06/20261,511114214,194,013,994,19 %
11/06/20262,618281264,074,123,9854,32 %
12/06/2026-1,21494014,144,074,044,1494 %
15/06/2026-0,491470974,05444,2441 %
16/06/20260,1252574744,05013,943,944,1478 %
17/06/20262,032148643,993,994,21 %
18/06/20263,258663574,074,564,074,56 %
23/06/2026-1,316282214,54,54,444,67 %
24/06/20262,889524214,494,674,494,67 %
25/06/2026-0,214585794,634,684,49444,84 %
26/06/20263,953355444,74,84,5954,8899 %
29/06/20261,875479684,834,94,755,205 %
30/06/2026-3,061332365,134,754,535,13 %
01/07/20261,053242194,754,84,754,9079 %
02/07/20260,0000001246784,84,824,755,0219 %
06/07/20261,141423924,884,884,784,99 %
07/07/20262,049395044,884,984,755,01 %