Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	101.919	1,54%	32,76	32,5031	33,76	32,90
10/08/2022	237.673	5,78%	31,74	31,2843	32,645	32,40
09/08/2022	256.502	-8,59%	32,68	30,16	32,79	30,63
08/08/2022	179.043	-3,57%	34,40	32,91	34,98	33,51
05/08/2022	114.614	-1,25%	34,68	33,93	35,41	34,75
04/08/2022	170.363	1,35%	34,60	34,2836	35,27	35,19
03/08/2022	122.371	2,94%	33,80	33,675	35,10	34,72
02/08/2022	150.508	-0,94%	33,60	33,60	34,34	33,73
01/08/2022	259.988	1,34%	33,44	33,04	34,20	34,05
29/07/2022	560.703	-6,90%	33,66	31,30	34,4099	33,60
28/07/2022	125.773	1,81%	35,00	34,61	36,23	36,09
27/07/2022	190.500	5,19%	34,31	34,07	35,815	35,45
26/07/2022	120.583	-1,75%	33,91	33,54	34,53	33,70
25/07/2022	102.632	-0,61%	33,99	33,57	34,42	34,30
22/07/2022	125.124	-2,95%	34,92	34,11	35,23	34,54
21/07/2022	185.266	3,01%	35,00	34,25	35,63	35,59
20/07/2022	168.668	5,34%	32,85	33,80	34,65	34,55