Ultra Clean Holdings Inc (UCTT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
301.147 |
1,63%
|
24,88
|
24,335
|
25,395
|
25,02
|
| 09/07/2025 |
369.396 |
-1,20%
|
24,55
|
24,335
|
25,82
|
24,62
|
| 08/07/2025 |
379.397 |
3,23%
|
24,53
|
24,13
|
25,82
|
24,92
|
| 07/07/2025 |
535.078 |
-4,43%
|
24,28
|
24,13
|
25,34
|
24,14
|
| 04/07/2025 |
230.990 |
1,16%
|
25,30
|
24,926
|
25,58
|
25,26
|
| 03/07/2025 |
230.978 |
-5,25%
|
23,79
|
23,66
|
25,58
|
25,26
|
| 02/07/2025 |
439.947 |
4,92%
|
22,04
|
22,04
|
25,08
|
24,97
|
| 01/07/2025 |
540.964 |
5,45%
|
22,81
|
21,98
|
24,42
|
23,80
|
| 30/06/2025 |
353.161 |
-0,75%
|
22,93
|
22,48
|
22,93
|
22,57
|
| 27/06/2025 |
239.561 |
0,62%
|
22,46
|
22,05
|
22,93
|
22,74
|
| 26/06/2025 |
295.369 |
1,80%
|
22,65
|
22,0601
|
22,865
|
22,62
|
| 25/06/2025 |
384.601 |
-1,11%
|
20,35
|
20,30
|
22,8483
|
22,22
|
| 24/06/2025 |
539.463 |
12,75%
|
19,95
|
19,51
|
22,51
|
22,47
|
| 23/06/2025 |
261.067 |
-0,10%
|
19,94
|
19,51
|
20,1109
|
19,93
|
| 20/06/2025 |
462.244 |
-2,06%
|
20,05
|
19,63
|
20,66
|
19,95
|
| 19/06/2025 |
328.865 |
-1,28%
|
20,26
|
19,91
|
20,53
|
20,37
|
| 18/06/2025 |
327.588 |
0,54%
|
20,42
|
19,91
|
20,80
|
20,37
|
| 17/06/2025 |
347.914 |
-1,60%
|
20,08
|
20,08
|
21,61
|
20,26
|
| 16/06/2025 |
496.393 |
3,62%
|
20,01
|
20,01
|
20,85
|
20,59
|
| 13/06/2025 |
381.866 |
-6,49%
|
21,18
|
19,82
|
21,62
|
19,87
|
| 12/06/2025 |
443.809 |
-1,48%
|
21,93
|
21,01
|
22,20
|
21,25
|
| 11/06/2025 |
581.775 |
-0,37%
|
21,71
|
21,24
|
22,20
|
21,57
|
| 10/06/2025 |
969.363 |
1,45%
|
21,17
|
20,8885
|
22,0385
|
21,65
|
| 09/06/2025 |
585.982 |
2,99%
|
21,6999
|
20,8885
|
21,8322
|
21,34
|
| 06/06/2025 |
453.672 |
1,42%
|
21,11
|
20,30
|
21,37
|
20,72
|
| 05/06/2025 |
403.449 |
-2,90%
|
20,67
|
20,30
|
21,37
|
20,43
|
| 04/06/2025 |
187.597 |
2,19%
|
19,64
|
19,40
|
21,23
|
21,04
|
| 03/06/2025 |
323.580 |
5,27%
|
19,17
|
19,17
|
20,64
|
20,59
|
| 02/06/2025 |
266.305 |
0,98%
|
19,37
|
19,15
|
19,64
|
19,56
|
| 30/05/2025 |
248.738 |
-4,11%
|
20,87
|
18,93
|
20,98
|
19,37
|
| 29/05/2025 |
282.003 |
-0,40%
|
20,72
|
20,0771
|
21,405
|
20,19
|
| 28/05/2025 |
294.716 |
-1,98%
|
20,42
|
20,03
|
20,94
|
20,27
|
| 27/05/2025 |
264.563 |
3,76%
|
20,42
|
20,16
|
20,94
|
20,68
|
| 23/05/2025 |
201.871 |
-1,68%
|
20,25
|
19,344
|
20,69
|
19,93
|
| 22/05/2025 |
259.569 |
-0,20%
|
21,04
|
19,80
|
21,27
|
20,27
|
| 21/05/2025 |
322.797 |
-5,54%
|
21,32
|
20,14
|
21,515
|
20,31
|
| 20/05/2025 |
187.473 |
0,28%
|
21,35
|
21,06
|
21,59
|
21,50
|
| 19/05/2025 |
294.332 |
-2,77%
|
21,42
|
21,112
|
21,59
|
21,44
|
| 16/05/2025 |
308.917 |
-2,09%
|
22,57
|
21,645
|
22,625
|
22,05
|
| 15/05/2025 |
266.242 |
-1,27%
|
22,89
|
22,05
|
23,22
|
22,52
|
| 14/05/2025 |
430.848 |
0,66%
|
22,24
|
22,06
|
23,225
|
22,81
|
| 13/05/2025 |
499.147 |
1,89%
|
21,77
|
21,17
|
23,04
|
22,66
|
| 12/05/2025 |
496.197 |
11,03%
|
20,92
|
20,92
|
22,42
|
22,24
|
| 09/05/2025 |
329.485 |
-0,55%
|
19,58
|
19,38
|
21,06
|
20,03
|
| 08/05/2025 |
636.838 |
4,03%
|
19,23
|
18,52
|
20,571
|
20,14
|
| 07/05/2025 |
474.088 |
0,68%
|
18,93
|
18,52
|
19,99
|
19,36
|
| 06/05/2025 |
407.354 |
-1,39%
|
19,93
|
18,93
|
20,07
|
19,23
|
| 05/05/2025 |
400.609 |
-3,32%
|
20,25
|
19,49
|
20,25
|
19,50
|
| 02/05/2025 |
700.288 |
8,15%
|
19,19
|
18,63
|
20,22
|
20,17
|
| 01/05/2025 |
627.794 |
-0,29%
|
18,78
|
18,02
|
19,305
|
18,65
|
| 30/04/2025 |
847.802 |
-2,58%
|
19,09
|
18,02
|
20,98
|
18,705
|
| 29/04/2025 |
1.305.874 |
-13,90%
|
22,33
|
19,01
|
22,99
|
19,20
|
| 28/04/2025 |
546.273 |
-0,85%
|
22,48
|
21,79
|
23,29
|
22,30
|
| 25/04/2025 |
165.156 |
1,44%
|
21,14
|
18,8994
|
22,8131
|
22,49
|
| 24/04/2025 |
360.241 |
7,10%
|
20,12
|
19,6601
|
22,26
|
22,17
|
| 23/04/2025 |
349.311 |
9,81%
|
18,88
|
18,555
|
20,87
|
20,70
|
| 22/04/2025 |
307.271 |
1,07%
|
18,15
|
17,95
|
19,1453
|
18,85
|
| 21/04/2025 |
412.289 |
0,11%
|
18,4075
|
17,95
|
18,67
|
18,65
|
| 17/04/2025 |
300.073 |
-0,80%
|
19,00
|
18,06
|
19,71
|
18,63
|
| 16/04/2025 |
455.331 |
-4,96%
|
19,86
|
18,06
|
20,17
|
18,78
|
| 15/04/2025 |
271.800 |
-0,30%
|
19,86
|
19,50
|
20,17
|
19,76
|
| 14/04/2025 |
338.167 |
-0,15%
|
20,56
|
19,195
|
20,56
|
19,82
|
| 11/04/2025 |
359.348 |
0,81%
|
19,76
|
19,02
|
20,115
|
19,85
|
| 10/04/2025 |
429.990 |
-9,76%
|
20,54
|
19,12
|
20,595
|
19,69
|
| 09/04/2025 |
443.367 |
22,31%
|
17,95
|
17,675
|
22,02
|
21,82
|
| 08/04/2025 |
308.277 |
-3,79%
|
19,53
|
17,4713
|
19,835
|
17,84
|
| 07/04/2025 |
952.218 |
1,04%
|
17,46
|
17,35
|
19,9287
|
18,47
|
| 04/04/2025 |
686.232 |
-2,35%
|
17,80
|
16,655
|
18,51
|
18,28
|
| 03/04/2025 |
687.875 |
-14,64%
|
20,48
|
18,61
|
20,7899
|
18,71
|
| 02/04/2025 |
417.848 |
4,38%
|
20,42
|
20,42
|
22,00
|
21,92
|
| 01/04/2025 |
352.891 |
-1,92%
|
21,27
|
20,61
|
21,40
|
21,00
|
| 31/03/2025 |
504.132 |
-2,73%
|
21,49
|
20,86
|
21,60
|
21,41
|
| 28/03/2025 |
419.301 |
-5,01%
|
22,96
|
21,91
|
23,219
|
22,01
|
| 27/03/2025 |
298.793 |
-1,82%
|
23,38
|
22,71
|
23,645
|
23,17
|
| 26/03/2025 |
331.429 |
-3,71%
|
24,44
|
23,37
|
24,60
|
23,60
|
| 25/03/2025 |
329.468 |
-1,37%
|
24,91
|
24,10
|
24,975
|
24,51
|
| 24/03/2025 |
380.117 |
2,47%
|
24,91
|
24,57
|
25,37
|
24,85
|
| 21/03/2025 |
279.678 |
-1,74%
|
24,38
|
23,95
|
24,46
|
24,25
|
| 20/03/2025 |
291.192 |
-2,03%
|
24,79
|
24,565
|
25,325
|
24,68
|
| 19/03/2025 |
308.559 |
1,12%
|
24,79
|
24,79
|
25,74
|
25,19
|
| 18/03/2025 |
292.735 |
-1,93%
|
25,01
|
24,7601
|
25,4225
|
24,91
|
| 17/03/2025 |
334.502 |
0,36%
|
25,00
|
25,00
|
25,80
|
25,34
|
| 14/03/2025 |
257.832 |
3,06%
|
24,64
|
24,64
|
25,74
|
25,25
|
| 13/03/2025 |
394.010 |
-0,33%
|
24,50
|
24,065
|
25,50
|
24,50
|
| 12/03/2025 |
609.406 |
6,96%
|
24,84
|
24,21
|
25,3371
|
24,58
|
| 11/03/2025 |
625.102 |
-3,04%
|
23,50
|
22,455
|
23,92
|
22,98
|
| 10/03/2025 |
514.346 |
-6,28%
|
24,56
|
23,23
|
24,71
|
23,70
|
| 07/03/2025 |
569.568 |
5,99%
|
24,00
|
23,76
|
25,46
|
25,32
|
| 06/03/2025 |
656.408 |
-1,49%
|
23,51
|
23,25
|
24,53
|
23,89
|
| 05/03/2025 |
510.036 |
2,02%
|
24,19
|
23,34
|
24,37
|
24,25
|
| 04/03/2025 |
1.256.546 |
1,84%
|
23,31
|
22,8518
|
24,48
|
23,77
|
| 03/03/2025 |
601.716 |
-5,12%
|
24,83
|
23,03
|
25,15
|
23,34
|
| 28/02/2025 |
408.636 |
-1,44%
|
38,60
|
23,89
|
24,985
|
24,60
|
| 27/02/2025 |
595.084 |
-5,78%
|
38,60
|
24,92
|
26,66
|
24,96
|
| 26/02/2025 |
976.264 |
2,28%
|
38,60
|
25,50
|
26,9529
|
26,49
|
| 25/02/2025 |
1.651.638 |
-28,18%
|
38,60
|
25,705
|
28,65
|
25,90
|
| 24/02/2025 |
210.565 |
-3,45%
|
38,60
|
36,01
|
37,11
|
36,06
|
| 21/02/2025 |
172.224 |
-3,84%
|
38,60
|
37,29
|
39,70
|
37,35
|
| 20/02/2025 |
115.780 |
-0,79%
|
38,60
|
38,527
|
40,10
|
38,84
|
| 19/02/2025 |
153.868 |
1,35%
|
38,60
|
38,2486
|
39,45
|
39,15
|
