Ultra Clean Holdings Inc (UCTT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
349.311 |
9,81%
|
18,88
|
18,555
|
20,87
|
20,70
|
| 22/04/2025 |
307.271 |
1,07%
|
18,15
|
17,95
|
19,1453
|
18,85
|
| 21/04/2025 |
412.289 |
0,11%
|
18,4075
|
17,95
|
18,67
|
18,65
|
| 17/04/2025 |
300.073 |
-0,80%
|
19,00
|
18,06
|
19,71
|
18,63
|
| 16/04/2025 |
455.331 |
-4,96%
|
19,86
|
18,06
|
20,17
|
18,78
|
| 15/04/2025 |
271.800 |
-0,30%
|
19,86
|
19,50
|
20,17
|
19,76
|
| 14/04/2025 |
338.167 |
-0,15%
|
20,56
|
19,195
|
20,56
|
19,82
|
| 11/04/2025 |
359.348 |
0,81%
|
19,76
|
19,02
|
20,115
|
19,85
|
| 10/04/2025 |
429.990 |
-9,76%
|
20,54
|
19,12
|
20,595
|
19,69
|
| 09/04/2025 |
443.367 |
22,31%
|
17,95
|
17,675
|
22,02
|
21,82
|
| 08/04/2025 |
308.277 |
-3,79%
|
19,53
|
17,4713
|
19,835
|
17,84
|
| 07/04/2025 |
952.218 |
1,04%
|
17,46
|
17,35
|
19,9287
|
18,47
|
| 04/04/2025 |
686.232 |
-2,35%
|
17,80
|
16,655
|
18,51
|
18,28
|
| 03/04/2025 |
687.875 |
-14,64%
|
20,48
|
18,61
|
20,7899
|
18,71
|
| 02/04/2025 |
417.848 |
4,38%
|
20,42
|
20,42
|
22,00
|
21,92
|
| 01/04/2025 |
352.891 |
-1,92%
|
21,27
|
20,61
|
21,40
|
21,00
|
| 31/03/2025 |
504.132 |
-2,73%
|
21,49
|
20,86
|
21,60
|
21,41
|
| 28/03/2025 |
419.301 |
-5,01%
|
22,96
|
21,91
|
23,219
|
22,01
|
| 27/03/2025 |
298.793 |
-1,82%
|
23,38
|
22,71
|
23,645
|
23,17
|
| 26/03/2025 |
331.429 |
-3,71%
|
24,44
|
23,37
|
24,60
|
23,60
|
| 25/03/2025 |
329.468 |
-1,37%
|
24,91
|
24,10
|
24,975
|
24,51
|
| 24/03/2025 |
380.117 |
2,47%
|
24,91
|
24,57
|
25,37
|
24,85
|
| 21/03/2025 |
279.678 |
-1,74%
|
24,38
|
23,95
|
24,46
|
24,25
|
| 20/03/2025 |
291.192 |
-2,03%
|
24,79
|
24,565
|
25,325
|
24,68
|
| 19/03/2025 |
308.559 |
1,12%
|
24,79
|
24,79
|
25,74
|
25,19
|
| 18/03/2025 |
292.735 |
-1,93%
|
25,01
|
24,7601
|
25,4225
|
24,91
|
| 17/03/2025 |
334.502 |
0,36%
|
25,00
|
25,00
|
25,80
|
25,34
|
| 14/03/2025 |
257.832 |
3,06%
|
24,64
|
24,64
|
25,74
|
25,25
|
| 13/03/2025 |
394.010 |
-0,33%
|
24,50
|
24,065
|
25,50
|
24,50
|
| 12/03/2025 |
609.406 |
6,96%
|
24,84
|
24,21
|
25,3371
|
24,58
|
| 11/03/2025 |
625.102 |
-3,04%
|
23,50
|
22,455
|
23,92
|
22,98
|
| 10/03/2025 |
514.346 |
-6,28%
|
24,56
|
23,23
|
24,71
|
23,70
|
| 07/03/2025 |
569.568 |
5,99%
|
24,00
|
23,76
|
25,46
|
25,32
|
| 06/03/2025 |
656.408 |
-1,49%
|
23,51
|
23,25
|
24,53
|
23,89
|
| 05/03/2025 |
510.036 |
2,02%
|
24,19
|
23,34
|
24,37
|
24,25
|
| 04/03/2025 |
1.256.546 |
1,84%
|
23,31
|
22,8518
|
24,48
|
23,77
|
| 03/03/2025 |
601.716 |
-5,12%
|
24,83
|
23,03
|
25,15
|
23,34
|
| 28/02/2025 |
408.636 |
-1,44%
|
38,60
|
23,89
|
24,985
|
24,60
|
| 27/02/2025 |
595.084 |
-5,78%
|
38,60
|
24,92
|
26,66
|
24,96
|
| 26/02/2025 |
976.264 |
2,28%
|
38,60
|
25,50
|
26,9529
|
26,49
|
| 25/02/2025 |
1.651.638 |
-28,18%
|
38,60
|
25,705
|
28,65
|
25,90
|
| 24/02/2025 |
210.565 |
-3,45%
|
38,60
|
36,01
|
37,11
|
36,06
|
| 21/02/2025 |
172.224 |
-3,84%
|
38,60
|
37,29
|
39,70
|
37,35
|
| 20/02/2025 |
115.780 |
-0,79%
|
38,60
|
38,527
|
40,10
|
38,84
|
| 19/02/2025 |
153.868 |
1,35%
|
38,60
|
38,2486
|
39,45
|
39,15
|
| 18/02/2025 |
164.505 |
4,55%
|
37,11
|
36,94
|
38,84
|
38,63
|
| 17/02/2025 |
0 |
-2,04%
|
38,78
|
36,595
|
37,455
|
36,95
|
| 14/02/2025 |
169.977 |
-2,04%
|
38,78
|
36,595
|
37,455
|
36,95
|
| 13/02/2025 |
172.192 |
1,78%
|
38,78
|
37,32
|
37,835
|
37,72
|
| 12/02/2025 |
187.992 |
-1,78%
|
38,78
|
36,98
|
37,58
|
37,06
|
| 11/02/2025 |
152.492 |
-2,66%
|
38,78
|
37,12
|
38,375
|
37,73
|
| 10/02/2025 |
158.168 |
3,75%
|
38,78
|
37,65
|
38,99
|
38,76
|
| 07/02/2025 |
210.794 |
-3,64%
|
38,78
|
37,33
|
38,88
|
37,36
|
| 06/02/2025 |
170.598 |
-0,21%
|
35,49
|
38,16
|
39,0525
|
38,77
|
| 05/02/2025 |
171.892 |
4,52%
|
35,49
|
37,33
|
38,87
|
38,85
|
| 04/02/2025 |
163.658 |
3,62%
|
35,49
|
35,70
|
37,25
|
37,17
|
| 03/02/2025 |
294.803 |
-2,71%
|
35,49
|
35,1348
|
37,035
|
35,87
|
| 31/01/2025 |
550.907 |
1,96%
|
36,26
|
36,13
|
37,95
|
36,87
|
| 30/01/2025 |
330.024 |
2,84%
|
36,03
|
35,52
|
36,3654
|
36,16
|
| 29/01/2025 |
272.004 |
2,63%
|
34,76
|
34,05
|
35,19
|
35,16
|
| 28/01/2025 |
270.654 |
2,03%
|
35,64
|
33,51
|
34,69
|
34,26
|
| 27/01/2025 |
353.249 |
-9,15%
|
35,64
|
32,565
|
35,73
|
33,58
|
| 24/01/2025 |
177.276 |
-0,78%
|
37,20
|
36,72
|
37,27
|
36,96
|
| 23/01/2025 |
157.692 |
-3,10%
|
38,89
|
36,7901
|
37,50
|
37,25
|
| 22/01/2025 |
182.754 |
-0,58%
|
38,89
|
38,305
|
39,77
|
38,44
|
| 21/01/2025 |
193.439 |
0,07%
|
38,89
|
38,40
|
39,20
|
38,665
|
| 20/01/2025 |
0 |
1,63%
|
38,89
|
38,16
|
38,90
|
38,64
|
| 17/01/2025 |
167.518 |
1,63%
|
38,89
|
38,16
|
38,90
|
38,64
|
| 16/01/2025 |
180.118 |
3,80%
|
37,34
|
37,34
|
38,9344
|
38,02
|
| 15/01/2025 |
264.036 |
0,08%
|
36,18
|
36,55
|
37,73
|
36,63
|
| 14/01/2025 |
193.511 |
-0,35%
|
36,18
|
36,22
|
37,6081
|
36,60
|
| 13/01/2025 |
186.175 |
-1,13%
|
36,18
|
35,44
|
36,874
|
36,73
|
| 09/01/2025 |
155.816 |
2,42%
|
39,55
|
37,15
|
38,81
|
37,15
|
| 08/01/2025 |
148.793 |
-0,89%
|
39,55
|
37,50
|
40,0756
|
40,0756
|
| 07/01/2025 |
236.738 |
0,31%
|
39,55
|
38,7926
|
40,09
|
39,13
|
| 06/01/2025 |
233.522 |
3,83%
|
38,42
|
38,42
|
39,66
|
39,01
|
| 03/01/2025 |
169.475 |
2,54%
|
36,28
|
36,18
|
37,5975
|
37,57
|
| 02/01/2025 |
154.880 |
1,92%
|
36,28
|
36,355
|
37,31
|
36,64
|
| 31/12/2024 |
0 |
0,98%
|
35,74
|
35,33
|
36,21
|
35,95
|
| 30/12/2024 |
125.326 |
-2,55%
|
35,94
|
35,03
|
35,9724
|
35,95
|
| 27/12/2024 |
74.836 |
-1,48%
|
35,21
|
35,80
|
36,90
|
36,53
|
| 26/12/2024 |
120.426 |
1,62%
|
35,21
|
36,14
|
37,46
|
37,08
|
| 24/12/2024 |
0 |
0,33%
|
35,21
|
36,14
|
36,82
|
36,49
|
| 23/12/2024 |
190.825 |
3,91%
|
35,21
|
35,17
|
36,40
|
36,37
|
| 20/12/2024 |
193.604 |
0,26%
|
34,55
|
34,40
|
35,70
|
35,00
|
| 19/12/2024 |
230.131 |
-4,04%
|
36,30
|
34,47
|
36,46
|
34,96
|
| 18/12/2024 |
0 |
-1,75%
|
37,32
|
36,03
|
39,46
|
36,43
|
| 17/12/2024 |
117.027 |
-1,30%
|
37,32
|
36,71
|
37,74
|
37,08
|
| 16/12/2024 |
188.894 |
0,70%
|
37,32
|
37,32
|
38,515
|
37,57
|
| 13/12/2024 |
149.813 |
0,08%
|
37,63
|
37,11
|
38,495
|
37,31
|
| 12/12/2024 |
146.355 |
-0,90%
|
37,84
|
36,675
|
37,52
|
37,28
|
| 11/12/2024 |
177.590 |
1,57%
|
37,84
|
37,14
|
38,505
|
37,62
|
| 10/12/2024 |
175.786 |
-1,99%
|
39,67
|
36,75
|
38,00
|
37,04
|
| 09/12/2024 |
136.564 |
-0,76%
|
39,67
|
37,79
|
39,50
|
37,79
|
| 06/12/2024 |
220.004 |
1,38%
|
39,67
|
37,48
|
38,32
|
38,08
|
| 05/12/2024 |
311.594 |
-6,17%
|
39,67
|
36,69
|
39,74
|
37,56
|
| 04/12/2024 |
157.478 |
1,78%
|
37,43
|
39,77
|
40,49
|
40,03
|
| 03/12/2024 |
334.661 |
-3,10%
|
37,43
|
39,12
|
40,3716
|
39,33
|
| 02/12/2024 |
338.458 |
5,62%
|
38,40
|
38,11
|
40,635
|
40,59
|
| 29/11/2024 |
184.551 |
0,37%
|
37,41
|
37,41
|
38,95
|
38,43
|
