Ultra Clean Holdings Inc (UCTT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.641.851 |
-17,72%
|
132,64
|
103,30
|
132,64
|
106,475
|
| 01/07/2026 |
935.440 |
-9,09%
|
137,10
|
128,07
|
139,00
|
129,59
|
| 30/06/2026 |
1.092.500 |
9,10%
|
130,01
|
130,01
|
144,22
|
142,59
|
| 29/06/2026 |
836.151 |
10,02%
|
119,21
|
114,515
|
130,72
|
130,70
|
| 26/06/2026 |
845.330 |
-1,58%
|
114,50
|
111,34
|
119,765
|
118,82
|
| 25/06/2026 |
902.260 |
11,10%
|
115,225
|
110,9457
|
120,75
|
120,66
|
| 24/06/2026 |
712.475 |
-2,88%
|
112,35
|
106,0244
|
113,00
|
108,42
|
| 23/06/2026 |
893.567 |
-9,08%
|
112,50
|
108,25
|
114,8395
|
111,63
|
| 18/06/2026 |
807.894 |
8,66%
|
118,00
|
117,20
|
123,37
|
123,14
|
| 17/06/2026 |
664.546 |
2,25%
|
112,86
|
109,92
|
115,84
|
111,61
|
| 16/06/2026 |
793.640 |
-3,72%
|
114,00
|
108,95
|
119,00
|
109,31
|
| 15/06/2026 |
766.874 |
3,99%
|
115,25
|
112,19
|
116,51
|
113,55
|
| 12/06/2026 |
659.963 |
3,88%
|
106,42
|
102,99
|
110,25
|
108,90
|
| 11/06/2026 |
944.904 |
15,34%
|
93,04
|
92,63
|
104,88
|
104,83
|
| 10/06/2026 |
901.575 |
-0,98%
|
90,00
|
89,44
|
100,33
|
90,90
|
| 09/06/2026 |
1.020.749 |
9,47%
|
88,00
|
84,14
|
98,0799
|
91,88
|
| 08/06/2026 |
524.420 |
2,27%
|
86,17
|
82,67
|
89,005
|
83,93
|
| 05/06/2026 |
972.588 |
-12,30%
|
89,71
|
81,65
|
91,43
|
82,07
|
| 04/06/2026 |
574.647 |
1,37%
|
87,80
|
85,40
|
94,95
|
93,69
|
| 03/06/2026 |
695.496 |
2,64%
|
91,6219
|
88,42
|
93,80
|
92,55
|
| 02/06/2026 |
623.307 |
6,62%
|
85,06
|
84,71
|
90,47
|
90,21
|
| 01/06/2026 |
506.843 |
-1,02%
|
85,814
|
80,55
|
85,814
|
84,70
|
| 29/05/2026 |
1.144.288 |
-2,06%
|
88,90
|
83,23
|
89,3399
|
85,57
|
| 28/05/2026 |
676.516 |
-4,68%
|
92,00
|
84,35
|
93,86
|
87,29
|
| 27/05/2026 |
804.122 |
4,71%
|
91,44
|
85,86
|
92,33
|
91,58
|
| 26/05/2026 |
421.159 |
4,11%
|
87,23
|
84,25
|
88,26
|
87,46
|
| 22/05/2026 |
235.871 |
4,27%
|
80,58
|
80,00
|
84,1954
|
84,01
|
| 21/05/2026 |
304.428 |
0,45%
|
81,33
|
79,29
|
82,06
|
80,58
|
| 20/05/2026 |
559.289 |
4,21%
|
79,4745
|
78,225
|
81,62
|
80,22
|
| 19/05/2026 |
516.201 |
-1,02%
|
75,56
|
72,29
|
78,27
|
76,98
|
| 18/05/2026 |
852.093 |
-9,65%
|
86,06
|
76,19
|
88,50
|
77,65
|
| 15/05/2026 |
517.753 |
0,19%
|
82,00
|
80,01
|
86,62
|
85,94
|
| 14/05/2026 |
444.377 |
1,59%
|
84,78
|
84,055
|
87,46
|
86,38
|
| 13/05/2026 |
551.271 |
2,46%
|
82,154
|
80,476
|
87,3999
|
85,03
|
| 12/05/2026 |
466.112 |
-2,88%
|
84,99
|
79,51
|
84,99
|
82,99
|
| 11/05/2026 |
515.646 |
-1,89%
|
87,97
|
85,01
|
88,21
|
85,45
|
| 08/05/2026 |
666.263 |
8,93%
|
81,75
|
80,95
|
87,45
|
87,10
|
| 07/05/2026 |
583.648 |
-4,18%
|
83,5477
|
77,8224
|
84,80
|
79,90
|
| 06/05/2026 |
952.016 |
0,39%
|
86,25
|
81,02
|
89,25
|
83,46
|
| 05/05/2026 |
1.435.011 |
13,73%
|
78,89
|
77,1501
|
83,421
|
83,14
|
| 04/05/2026 |
576.559 |
-2,10%
|
74,738
|
71,45
|
76,90
|
73,105
|
| 01/05/2026 |
942.503 |
-4,53%
|
78,00
|
73,64
|
78,5017
|
74,61
|
| 30/04/2026 |
776.057 |
8,54%
|
74,49
|
73,10
|
78,67
|
78,15
|
| 29/04/2026 |
1.542.076 |
-7,95%
|
81,75
|
68,94
|
82,00
|
72,01
|
| 28/04/2026 |
901.622 |
-3,50%
|
76,50
|
73,06
|
78,669
|
78,25
|
| 27/04/2026 |
94.345 |
-1,98%
|
83,14
|
77,73
|
83,17
|
81,09
|
| 24/04/2026 |
967.325 |
6,10%
|
80,37
|
79,71
|
84,33
|
83,01
|
| 23/04/2026 |
756.054 |
0,01%
|
76,2066
|
76,2066
|
81,13
|
78,24
|
| 22/04/2026 |
286.589 |
0,88%
|
78,90
|
76,81
|
79,90
|
78,23
|
| 21/04/2026 |
391.875 |
-2,39%
|
80,00
|
76,31
|
80,50
|
77,55
|
| 20/04/2026 |
360.024 |
-0,08%
|
78,2457
|
78,2457
|
80,44
|
79,45
|
| 17/04/2026 |
322.641 |
4,02%
|
78,86
|
76,60
|
79,8063
|
79,51
|
| 16/04/2026 |
357.406 |
0,46%
|
74,325
|
74,325
|
77,56
|
76,44
|
| 15/04/2026 |
509.259 |
-1,09%
|
76,00
|
73,00
|
77,2963
|
76,08
|
| 14/04/2026 |
476.939 |
-0,05%
|
78,29
|
61,41
|
78,9403
|
76,92
|
| 13/04/2026 |
303.712 |
1,52%
|
75,66
|
75,07
|
77,20
|
76,96
|
| 10/04/2026 |
699.628 |
4,16%
|
74,30
|
72,8823
|
76,99
|
75,81
|
| 09/04/2026 |
998.043 |
6,10%
|
68,59
|
68,59
|
73,7099
|
72,78
|
| 08/04/2026 |
1.428.805 |
8,30%
|
68,90
|
67,00
|
70,88
|
68,65
|
| 07/04/2026 |
413.706 |
0,14%
|
62,93
|
61,52
|
65,55
|
63,39
|
| 06/04/2026 |
353.052 |
0,22%
|
65,50
|
61,41
|
65,50
|
63,30
|
| 02/04/2026 |
482.072 |
-0,54%
|
59,6333
|
59,00
|
66,1899
|
63,16
|
| 01/04/2026 |
761.065 |
0,00%
|
62,33
|
62,18
|
66,02
|
63,50
|
| 31/03/2026 |
1.100.947 |
11,34%
|
56,50
|
55,89
|
62,35
|
62,18
|
| 30/03/2026 |
802.922 |
-5,06%
|
60,379
|
54,57
|
60,62
|
55,89
|
| 27/03/2026 |
263.741 |
-0,99%
|
58,90
|
57,78
|
60,71
|
58,87
|
| 26/03/2026 |
1.197.018 |
-8,50%
|
62,85
|
59,17
|
63,53
|
59,51
|
| 25/03/2026 |
536.209 |
-0,35%
|
66,50
|
64,21
|
67,21
|
65,04
|
| 24/03/2026 |
914.580 |
6,79%
|
60,67
|
60,1201
|
66,26
|
65,27
|
| 23/03/2026 |
606.193 |
5,98%
|
60,00
|
59,5101
|
62,9599
|
61,12
|
| 20/03/2026 |
558.354 |
-8,05%
|
63,00
|
57,36
|
63,50
|
57,67
|
| 19/03/2026 |
877.846 |
5,51%
|
58,4625
|
56,00
|
63,60
|
62,63
|
| 18/03/2026 |
451.160 |
1,42%
|
57,90
|
57,08
|
61,445
|
59,36
|
| 17/03/2026 |
577.124 |
5,17%
|
55,65
|
55,65
|
59,68
|
58,60
|
| 16/03/2026 |
500.863 |
1,36%
|
56,10
|
55,43
|
57,47
|
55,72
|
| 13/03/2026 |
631.666 |
-1,94%
|
55,87
|
54,70
|
58,73
|
54,97
|
| 12/03/2026 |
732.252 |
-2,37%
|
56,65
|
54,07
|
57,70
|
56,06
|
| 11/03/2026 |
593.136 |
2,08%
|
55,50
|
55,50
|
58,665
|
57,42
|
| 10/03/2026 |
946.947 |
6,33%
|
53,50
|
52,50
|
57,28
|
56,25
|
| 09/03/2026 |
757.007 |
4,61%
|
49,00
|
48,71
|
53,10
|
52,90
|
| 06/03/2026 |
1.090.871 |
-9,32%
|
53,1619
|
49,88
|
56,22
|
50,56
|
| 05/03/2026 |
824.343 |
-5,39%
|
58,00
|
54,29
|
59,08
|
55,79
|
| 04/03/2026 |
1.122.238 |
-1,06%
|
60,50
|
58,365
|
62,42
|
58,97
|
| 03/03/2026 |
2.412.721 |
-5,73%
|
60,66
|
57,95
|
61,255
|
59,60
|
| 02/03/2026 |
1.403.642 |
4,19%
|
60,68
|
58,00
|
63,46
|
63,22
|
| 27/02/2026 |
5.808.552 |
1,99%
|
57,22
|
56,50
|
60,70
|
60,68
|
| 26/02/2026 |
3.349.356 |
-11,78%
|
64,30
|
59,20
|
65,10
|
59,47
|
| 25/02/2026 |
1.605.862 |
-6,45%
|
72,94
|
67,00
|
73,80
|
67,32
|
| 24/02/2026 |
3.584.646 |
18,17%
|
56,65
|
56,60
|
72,69
|
71,96
|
| 23/02/2026 |
1.001.295 |
3,82%
|
57,9885
|
57,9885
|
61,64
|
61,41
|
| 20/02/2026 |
1.006.143 |
2,91%
|
57,46
|
56,85
|
60,95
|
59,15
|
| 19/02/2026 |
740.695 |
5,14%
|
55,314
|
53,138
|
57,71
|
57,48
|
| 18/02/2026 |
530.351 |
-1,28%
|
55,51
|
53,665
|
56,0199
|
54,89
|
| 17/02/2026 |
673.516 |
0,38%
|
54,69
|
52,0002
|
55,77
|
55,60
|
| 13/02/2026 |
1.174.438 |
5,59%
|
53,4576
|
52,36
|
56,455
|
55,39
|
| 12/02/2026 |
564.976 |
-6,20%
|
57,00
|
52,16
|
57,00
|
52,46
|
| 11/02/2026 |
693.889 |
2,84%
|
56,59
|
53,71
|
57,30
|
55,93
|
| 10/02/2026 |
1.571.647 |
6,99%
|
53,04
|
53,00
|
58,70
|
54,33
|
| 09/02/2026 |
615.974 |
4,23%
|
48,04
|
48,04
|
51,22
|
50,78
|
| 06/02/2026 |
398.063 |
10,18%
|
45,20
|
45,20
|
48,72
|
48,72
|
