Ultra Clean Holdings Inc (UCTT)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-9,65%
|
55,20
|
50,64
|
54,34
|
50,76
|
17/07/2024 |
387.453 |
-9,65%
|
55,20
|
50,64
|
54,34
|
50,76
|
16/07/2024 |
218.699 |
2,72%
|
55,20
|
54,735
|
56,45
|
56,18
|
15/07/2024 |
257.009 |
1,37%
|
54,56
|
54,14
|
55,49
|
54,69
|
12/07/2024 |
218.332 |
-0,39%
|
54,59
|
53,81
|
56,03
|
53,95
|
11/07/2024 |
221.627 |
-1,71%
|
55,87
|
53,84
|
55,87
|
54,16
|
10/07/2024 |
239.942 |
1,10%
|
55,01
|
54,58
|
55,85
|
55,10
|
09/07/2024 |
312.214 |
0,78%
|
54,21
|
54,0774
|
55,15
|
54,50
|
08/07/2024 |
273.293 |
4,36%
|
52,32
|
51,9921
|
54,23
|
54,08
|
05/07/2024 |
122.865 |
0,37%
|
49,72
|
51,055
|
52,09
|
51,82
|
04/07/2024 |
77.002 |
1,69%
|
49,72
|
50,52
|
51,96
|
51,63
|
03/07/2024 |
76.973 |
1,90%
|
49,72
|
50,52
|
51,96
|
51,735
|
02/07/2024 |
172.481 |
1,16%
|
49,72
|
49,72
|
51,255
|
50,77
|
01/07/2024 |
264.504 |
2,43%
|
48,00
|
48,12
|
50,325
|
50,19
|
28/06/2024 |
281.061 |
3,40%
|
48,00
|
47,54
|
49,67
|
49,00
|
27/06/2024 |
126.682 |
0,70%
|
47,43
|
46,675
|
47,76
|
47,40
|
26/06/2024 |
121.196 |
0,13%
|
47,05
|
46,68
|
47,625
|
47,07
|
25/06/2024 |
94.760 |
1,62%
|
47,21
|
46,12
|
47,04
|
47,01
|
24/06/2024 |
115.718 |
-2,53%
|
47,21
|
46,1891
|
47,625
|
46,26
|
21/06/2024 |
393.111 |
-0,94%
|
47,54
|
45,51
|
47,80
|
47,46
|
20/06/2024 |
136.211 |
-2,84%
|
48,26
|
47,51
|
50,24
|
47,85
|
19/06/2024 |
251.085 |
-1,71%
|
48,26
|
48,90
|
50,24
|
48,29
|
18/06/2024 |
180.868 |
0,33%
|
48,26
|
48,90
|
50,24
|
49,29
|
17/06/2024 |
128.329 |
2,23%
|
48,26
|
47,445
|
49,19
|
49,13
|
14/06/2024 |
107.294 |
-2,24%
|
48,26
|
47,3804
|
48,401
|
48,06
|
13/06/2024 |
163.436 |
-0,06%
|
48,81
|
48,21
|
49,66
|
49,16
|
12/06/2024 |
247.438 |
3,82%
|
48,81
|
48,60
|
50,51
|
49,19
|
11/06/2024 |
117.107 |
0,06%
|
46,97
|
46,59
|
47,56
|
47,38
|
10/06/2024 |
157.038 |
2,67%
|
45,89
|
45,31
|
48,20
|
47,35
|
07/06/2024 |
115.524 |
-1,24%
|
45,89
|
45,55
|
46,58
|
46,12
|
06/06/2024 |
69.476 |
-1,39%
|
45,89
|
46,11
|
47,41
|
46,70
|
05/06/2024 |
171.201 |
5,46%
|
45,89
|
45,465
|
47,42
|
47,36
|
04/06/2024 |
142.521 |
-2,79%
|
45,89
|
44,00
|
45,89
|
44,91
|
03/06/2024 |
145.265 |
-0,39%
|
47,14
|
45,37
|
46,975
|
46,20
|
31/05/2024 |
252.511 |
-1,36%
|
45,30
|
45,21
|
47,66
|
46,38
|
30/05/2024 |
233.252 |
3,43%
|
45,30
|
45,30
|
47,15
|
47,02
|
29/05/2024 |
202.855 |
2,39%
|
43,69
|
43,262
|
45,76
|
45,46
|
28/05/2024 |
159.396 |
-1,55%
|
45,55
|
43,83
|
45,70
|
44,40
|
27/05/2024 |
0 |
2,04%
|
44,84
|
44,27
|
45,36
|
45,10
|
24/05/2024 |
64.724 |
2,04%
|
44,84
|
44,27
|
45,36
|
45,10
|
23/05/2024 |
146.262 |
-3,75%
|
47,00
|
43,80
|
47,16
|
44,20
|
22/05/2024 |
114.003 |
-0,54%
|
45,21
|
45,51
|
46,47
|
45,92
|
21/05/2024 |
88.150 |
-0,71%
|
45,21
|
45,27
|
46,70
|
46,17
|
20/05/2024 |
224.331 |
3,10%
|
45,21
|
45,20
|
47,73
|
46,50
|
17/05/2024 |
165.427 |
1,78%
|
44,75
|
44,39
|
45,26
|
45,16
|
16/05/2024 |
122.828 |
-1,95%
|
45,13
|
44,35
|
45,72
|
44,37
|
15/05/2024 |
103.149 |
2,93%
|
44,52
|
43,76
|
45,275
|
45,25
|
14/05/2024 |
85.203 |
1,03%
|
43,45
|
43,30
|
44,04
|
43,96
|
13/05/2024 |
108.302 |
-1,47%
|
44,30
|
43,44
|
44,58
|
43,51
|
10/05/2024 |
126.668 |
-0,94%
|
44,97
|
44,10
|
45,43
|
44,16
|
09/05/2024 |
215.595 |
1,80%
|
43,69
|
43,06
|
44,60
|
44,58
|
08/05/2024 |
173.092 |
-0,64%
|
43,28
|
42,9393
|
43,95
|
43,79
|
07/05/2024 |
285.994 |
2,58%
|
42,16
|
43,62
|
47,395
|
44,07
|
06/05/2024 |
121.362 |
2,02%
|
42,16
|
42,16
|
43,3725
|
42,96
|
03/05/2024 |
124.709 |
2,63%
|
42,22
|
41,49
|
42,2848
|
42,11
|
02/05/2024 |
136.864 |
1,84%
|
40,82
|
40,44
|
41,4431
|
41,02
|
01/05/2024 |
181.341 |
-3,71%
|
40,82
|
39,64
|
41,8299
|
40,28
|
30/04/2024 |
58.142 |
-1,95%
|
40,82
|
41,79
|
42,92
|
41,84
|
29/04/2024 |
75.187 |
1,69%
|
40,82
|
41,666
|
42,96
|
42,67
|
26/04/2024 |
74.858 |
2,79%
|
40,82
|
40,72
|
42,24
|
41,96
|
25/04/2024 |
122.128 |
1,39%
|
40,26
|
39,88
|
41,108
|
40,82
|
24/04/2024 |
145.237 |
1,28%
|
39,53
|
39,70
|
41,365
|
40,26
|
23/04/2024 |
186.074 |
4,07%
|
39,53
|
38,90
|
40,3907
|
39,974
|
22/04/2024 |
221.691 |
-1,49%
|
39,53
|
38,16
|
39,53
|
38,41
|
19/04/2024 |
258.259 |
-3,73%
|
44,02
|
38,87
|
40,98
|
38,99
|
18/04/2024 |
136.886 |
-3,23%
|
44,02
|
40,40
|
41,50
|
40,50
|
17/04/2024 |
83.528 |
-3,62%
|
44,02
|
41,73
|
43,66
|
41,85
|
16/04/2024 |
146.063 |
2,07%
|
44,02
|
41,8001
|
43,66
|
43,42
|
15/04/2024 |
138.382 |
-2,86%
|
44,02
|
42,189
|
44,315
|
42,54
|
12/04/2024 |
119.478 |
-3,89%
|
44,73
|
43,52
|
45,00
|
43,68
|
11/04/2024 |
96.116 |
1,72%
|
44,93
|
44,61
|
45,78
|
45,45
|
10/04/2024 |
152.483 |
-5,38%
|
46,64
|
44,235
|
46,38
|
44,68
|
09/04/2024 |
81.306 |
2,32%
|
46,64
|
45,67
|
47,22
|
47,22
|
08/04/2024 |
61.157 |
1,03%
|
46,31
|
46,02
|
46,77
|
46,15
|
05/04/2024 |
52.283 |
1,35%
|
47,00
|
45,31
|
46,04
|
45,68
|
04/04/2024 |
115.540 |
-2,38%
|
47,00
|
44,76
|
47,49
|
45,07
|
03/04/2024 |
81.440 |
1,12%
|
44,85
|
44,85
|
46,775
|
46,17
|
02/04/2024 |
214.587 |
0,07%
|
44,89
|
44,44
|
45,73
|
45,66
|
01/04/2024 |
147.434 |
-0,68%
|
45,91
|
45,22
|
46,79
|
45,63
|
28/03/2024 |
89.258 |
-0,69%
|
46,15
|
45,21
|
46,4199
|
45,94
|
27/03/2024 |
202.560 |
5,02%
|
44,82
|
44,2434
|
46,43
|
46,26
|
26/03/2024 |
123.240 |
-0,99%
|
44,82
|
44,02
|
44,82
|
44,05
|
25/03/2024 |
116.670 |
-0,94%
|
44,63
|
44,46
|
46,16
|
44,49
|
22/03/2024 |
117.538 |
0,47%
|
44,30
|
43,85
|
45,04
|
44,91
|
21/03/2024 |
226.104 |
2,41%
|
45,02
|
44,62
|
46,92
|
44,70
|
20/03/2024 |
172.925 |
2,20%
|
42,74
|
42,3994
|
44,20
|
43,65
|
19/03/2024 |
120.170 |
0,49%
|
43,77
|
41,605
|
43,05
|
42,71
|
18/03/2024 |
140.118 |
-1,23%
|
43,77
|
42,45
|
44,0553
|
42,50
|
15/03/2024 |
225.912 |
0,16%
|
42,48
|
41,9301
|
43,16
|
43,03
|
14/03/2024 |
185.487 |
-3,03%
|
44,00
|
42,68
|
44,38
|
42,96
|
13/03/2024 |
178.140 |
-3,70%
|
45,36
|
44,05
|
45,59
|
44,30
|
12/03/2024 |
103.562 |
0,90%
|
45,66
|
44,61
|
46,04
|
46,00
|
11/03/2024 |
157.915 |
-1,64%
|
45,42
|
45,07
|
46,20
|
45,59
|
08/03/2024 |
192.028 |
-1,40%
|
46,82
|
45,86
|
47,442
|
46,35
|
07/03/2024 |
175.021 |
1,80%
|
46,63
|
46,61
|
47,79
|
47,01
|
06/03/2024 |
119.641 |
1,81%
|
46,00
|
45,5543
|
46,6899
|
46,18
|
05/03/2024 |
160.678 |
1,00%
|
44,27
|
44,02
|
45,71
|
45,36
|
04/03/2024 |
304.490 |
0,18%
|
45,32
|
44,21
|
45,585
|
44,91
|
01/03/2024 |
316.045 |
3,77%
|
43,32
|
42,9501
|
45,07
|
44,83
|
29/02/2024 |
458.136 |
1,70%
|
43,49
|
42,395
|
43,53
|
43,20
|