Ultra Clean Holdings Inc (UCTT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
164.505 |
4,55%
|
37,11
|
36,94
|
38,84
|
38,63
|
| 17/02/2025 |
0 |
-2,04%
|
38,78
|
36,595
|
37,455
|
36,95
|
| 14/02/2025 |
169.977 |
-2,04%
|
38,78
|
36,595
|
37,455
|
36,95
|
| 13/02/2025 |
172.192 |
1,78%
|
38,78
|
37,32
|
37,835
|
37,72
|
| 12/02/2025 |
187.992 |
-1,78%
|
38,78
|
36,98
|
37,58
|
37,06
|
| 11/02/2025 |
152.492 |
-2,66%
|
38,78
|
37,12
|
38,375
|
37,73
|
| 10/02/2025 |
158.168 |
3,75%
|
38,78
|
37,65
|
38,99
|
38,76
|
| 07/02/2025 |
210.794 |
-3,64%
|
38,78
|
37,33
|
38,88
|
37,36
|
| 06/02/2025 |
170.598 |
-0,21%
|
35,49
|
38,16
|
39,0525
|
38,77
|
| 05/02/2025 |
171.892 |
4,52%
|
35,49
|
37,33
|
38,87
|
38,85
|
| 04/02/2025 |
163.658 |
3,62%
|
35,49
|
35,70
|
37,25
|
37,17
|
| 03/02/2025 |
294.803 |
-2,71%
|
35,49
|
35,1348
|
37,035
|
35,87
|
| 31/01/2025 |
550.907 |
1,96%
|
36,26
|
36,13
|
37,95
|
36,87
|
| 30/01/2025 |
330.024 |
2,84%
|
36,03
|
35,52
|
36,3654
|
36,16
|
| 29/01/2025 |
272.004 |
2,63%
|
34,76
|
34,05
|
35,19
|
35,16
|
| 28/01/2025 |
270.654 |
2,03%
|
35,64
|
33,51
|
34,69
|
34,26
|
| 27/01/2025 |
353.249 |
-9,15%
|
35,64
|
32,565
|
35,73
|
33,58
|
| 24/01/2025 |
177.276 |
-0,78%
|
37,20
|
36,72
|
37,27
|
36,96
|
| 23/01/2025 |
157.692 |
-3,10%
|
38,89
|
36,7901
|
37,50
|
37,25
|
| 22/01/2025 |
182.754 |
-0,58%
|
38,89
|
38,305
|
39,77
|
38,44
|
| 21/01/2025 |
193.439 |
0,07%
|
38,89
|
38,40
|
39,20
|
38,665
|
| 20/01/2025 |
0 |
1,63%
|
38,89
|
38,16
|
38,90
|
38,64
|
| 17/01/2025 |
167.518 |
1,63%
|
38,89
|
38,16
|
38,90
|
38,64
|
| 16/01/2025 |
180.118 |
3,80%
|
37,34
|
37,34
|
38,9344
|
38,02
|
| 15/01/2025 |
264.036 |
0,08%
|
36,18
|
36,55
|
37,73
|
36,63
|
| 14/01/2025 |
193.511 |
-0,35%
|
36,18
|
36,22
|
37,6081
|
36,60
|
| 13/01/2025 |
186.175 |
-1,13%
|
36,18
|
35,44
|
36,874
|
36,73
|
| 09/01/2025 |
155.816 |
2,42%
|
39,55
|
37,15
|
38,81
|
37,15
|
| 08/01/2025 |
148.793 |
-0,89%
|
39,55
|
37,50
|
40,0756
|
40,0756
|
| 07/01/2025 |
236.738 |
0,31%
|
39,55
|
38,7926
|
40,09
|
39,13
|
| 06/01/2025 |
233.522 |
3,83%
|
38,42
|
38,42
|
39,66
|
39,01
|
| 03/01/2025 |
169.475 |
2,54%
|
36,28
|
36,18
|
37,5975
|
37,57
|
| 02/01/2025 |
154.880 |
1,92%
|
36,28
|
36,355
|
37,31
|
36,64
|
| 31/12/2024 |
0 |
0,98%
|
35,74
|
35,33
|
36,21
|
35,95
|
| 30/12/2024 |
125.326 |
-2,55%
|
35,94
|
35,03
|
35,9724
|
35,95
|
| 27/12/2024 |
74.836 |
-1,48%
|
35,21
|
35,80
|
36,90
|
36,53
|
| 26/12/2024 |
120.426 |
1,62%
|
35,21
|
36,14
|
37,46
|
37,08
|
| 24/12/2024 |
0 |
0,33%
|
35,21
|
36,14
|
36,82
|
36,49
|
| 23/12/2024 |
190.825 |
3,91%
|
35,21
|
35,17
|
36,40
|
36,37
|
| 20/12/2024 |
193.604 |
0,26%
|
34,55
|
34,40
|
35,70
|
35,00
|
| 19/12/2024 |
230.131 |
-4,04%
|
36,30
|
34,47
|
36,46
|
34,96
|
| 18/12/2024 |
0 |
-1,75%
|
37,32
|
36,03
|
39,46
|
36,43
|
| 17/12/2024 |
117.027 |
-1,30%
|
37,32
|
36,71
|
37,74
|
37,08
|
| 16/12/2024 |
188.894 |
0,70%
|
37,32
|
37,32
|
38,515
|
37,57
|
| 13/12/2024 |
149.813 |
0,08%
|
37,63
|
37,11
|
38,495
|
37,31
|
| 12/12/2024 |
146.355 |
-0,90%
|
37,84
|
36,675
|
37,52
|
37,28
|
| 11/12/2024 |
177.590 |
1,57%
|
37,84
|
37,14
|
38,505
|
37,62
|
| 10/12/2024 |
175.786 |
-1,99%
|
39,67
|
36,75
|
38,00
|
37,04
|
| 09/12/2024 |
136.564 |
-0,76%
|
39,67
|
37,79
|
39,50
|
37,79
|
| 06/12/2024 |
220.004 |
1,38%
|
39,67
|
37,48
|
38,32
|
38,08
|
| 05/12/2024 |
311.594 |
-6,17%
|
39,67
|
36,69
|
39,74
|
37,56
|
| 04/12/2024 |
157.478 |
1,78%
|
37,43
|
39,77
|
40,49
|
40,03
|
| 03/12/2024 |
334.661 |
-3,10%
|
37,43
|
39,12
|
40,3716
|
39,33
|
| 02/12/2024 |
338.458 |
5,62%
|
38,40
|
38,11
|
40,635
|
40,59
|
| 29/11/2024 |
184.551 |
0,37%
|
37,41
|
37,41
|
38,95
|
38,43
|
| 28/11/2024 |
289.932 |
-0,21%
|
37,43
|
36,43
|
37,91
|
37,41
|
| 27/11/2024 |
274.195 |
-0,21%
|
37,89
|
36,4239
|
38,635
|
37,41
|
| 26/11/2024 |
221.579 |
-2,50%
|
37,99
|
36,97
|
39,02
|
37,49
|
| 25/11/2024 |
338.492 |
3,09%
|
37,59
|
37,59
|
39,02
|
38,45
|
| 22/11/2024 |
216.306 |
0,27%
|
36,01
|
35,90
|
37,865
|
37,30
|
| 21/11/2024 |
190.315 |
3,59%
|
36,06
|
34,9105
|
37,37
|
37,20
|
| 20/11/2024 |
176.463 |
1,30%
|
34,80
|
34,69
|
36,50
|
35,91
|
| 19/11/2024 |
141.399 |
0,68%
|
35,18
|
34,685
|
35,6899
|
35,45
|
| 18/11/2024 |
292.831 |
3,65%
|
34,99
|
34,7346
|
35,69
|
35,21
|
| 15/11/2024 |
200.647 |
-3,22%
|
35,34
|
33,42
|
35,81
|
33,97
|
| 14/11/2024 |
235.849 |
0,83%
|
34,95
|
34,39
|
35,81
|
35,10
|
| 13/11/2024 |
267.323 |
-2,60%
|
35,3997
|
34,39
|
36,63
|
34,81
|
| 12/11/2024 |
254.484 |
-2,35%
|
36,3601
|
35,44
|
38,145
|
35,74
|
| 11/11/2024 |
297.040 |
-3,99%
|
38,32
|
35,91
|
38,32
|
36,60
|
| 08/11/2024 |
334.532 |
-1,84%
|
38,09
|
37,30
|
38,90
|
38,12
|
| 07/11/2024 |
302.732 |
3,42%
|
37,08
|
36,7701
|
38,90
|
38,835
|
| 06/11/2024 |
355.593 |
4,19%
|
34,94
|
34,925
|
38,08
|
37,55
|
| 05/11/2024 |
276.423 |
%
|
34,94
|
34,925
|
36,32
|
36,04
|
| 04/11/2024 |
214.713 |
%
|
34,01
|
33,69
|
34,86
|
34,28
|
| 01/11/2024 |
208.947 |
%
|
35,47
|
33,31
|
34,44
|
34,33
|
| 31/10/2024 |
288.878 |
%
|
35,47
|
32,93
|
35,535
|
33,45
|
| 30/10/2024 |
852.677 |
%
|
34,38
|
34,12
|
36,40
|
35,88
|
| 29/10/2024 |
980.905 |
%
|
36,00
|
32,08
|
36,90
|
35,12
|
| 28/10/2024 |
377.539 |
%
|
36,00
|
34,76
|
36,00
|
35,05
|
| 25/10/2024 |
304.029 |
%
|
35,47
|
35,459
|
36,34
|
35,59
|
| 24/10/2024 |
467.785 |
%
|
35,52
|
34,56
|
35,676
|
35,07
|
| 23/10/2024 |
180.282 |
%
|
34,99
|
34,405
|
35,42
|
34,92
|
| 22/10/2024 |
283.860 |
%
|
35,80
|
34,66
|
35,85
|
35,18
|
| 21/10/2024 |
223.519 |
%
|
36,80
|
35,97
|
36,894
|
36,25
|
| 18/10/2024 |
217.748 |
%
|
38,14
|
36,95
|
38,25
|
37,02
|
| 17/10/2024 |
301.063 |
%
|
38,15
|
37,3575
|
38,215
|
37,46
|
| 16/10/2024 |
356.569 |
%
|
38,00
|
36,89
|
38,11
|
37,13
|
| 15/10/2024 |
399.016 |
%
|
40,64
|
37,255
|
41,84
|
37,40
|
| 14/10/2024 |
310.557 |
%
|
40,64
|
40,57
|
41,61
|
40,93
|
| 11/10/2024 |
166.384 |
%
|
38,20
|
37,60
|
38,71
|
38,23
|
| 10/10/2024 |
159.846 |
%
|
38,20
|
37,60
|
38,71
|
38,39
|
| 09/10/2024 |
199.058 |
%
|
38,16
|
38,16
|
39,55
|
38,98
|
| 08/10/2024 |
116.630 |
%
|
38,58
|
38,0405
|
39,11
|
38,38
|
| 07/10/2024 |
153.239 |
%
|
39,21
|
38,28
|
39,6839
|
38,82
|
| 04/10/2024 |
164.250 |
%
|
39,59
|
39,04
|
40,72
|
39,62
|
| 03/10/2024 |
245.736 |
%
|
39,34
|
37,85
|
40,0899
|
38,45
|
| 02/10/2024 |
295.290 |
%
|
37,86
|
37,86
|
40,67
|
39,90
|
| 01/10/2024 |
221.041 |
%
|
39,88
|
37,5601
|
39,88
|
37,85
|
| 30/09/2024 |
175.145 |
%
|
40,00
|
39,17
|
40,9819
|
39,93
|
| 27/09/2024 |
288.974 |
%
|
41,21
|
40,06
|
41,38
|
40,16
|
