Ultra Clean Holdings Inc (UCTT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
289.932 |
-0,21%
|
37,43
|
36,43
|
37,91
|
37,41
|
| 27/11/2024 |
274.195 |
-0,21%
|
37,89
|
36,4239
|
38,635
|
37,41
|
| 26/11/2024 |
221.579 |
-2,50%
|
37,99
|
36,97
|
39,02
|
37,49
|
| 25/11/2024 |
338.492 |
3,09%
|
37,59
|
37,59
|
39,02
|
38,45
|
| 22/11/2024 |
216.306 |
0,27%
|
36,01
|
35,90
|
37,865
|
37,30
|
| 21/11/2024 |
190.315 |
3,59%
|
36,06
|
34,9105
|
37,37
|
37,20
|
| 20/11/2024 |
176.463 |
1,30%
|
34,80
|
34,69
|
36,50
|
35,91
|
| 19/11/2024 |
141.399 |
0,68%
|
35,18
|
34,685
|
35,6899
|
35,45
|
| 18/11/2024 |
292.831 |
3,65%
|
34,99
|
34,7346
|
35,69
|
35,21
|
| 15/11/2024 |
200.647 |
-3,22%
|
35,34
|
33,42
|
35,81
|
33,97
|
| 14/11/2024 |
235.849 |
0,83%
|
34,95
|
34,39
|
35,81
|
35,10
|
| 13/11/2024 |
267.323 |
-2,60%
|
35,3997
|
34,39
|
36,63
|
34,81
|
| 12/11/2024 |
254.484 |
-2,35%
|
36,3601
|
35,44
|
38,145
|
35,74
|
| 11/11/2024 |
297.040 |
-3,99%
|
38,32
|
35,91
|
38,32
|
36,60
|
| 08/11/2024 |
334.532 |
-1,84%
|
38,09
|
37,30
|
38,90
|
38,12
|
| 07/11/2024 |
302.732 |
3,42%
|
37,08
|
36,7701
|
38,90
|
38,835
|
| 06/11/2024 |
355.593 |
4,19%
|
34,94
|
34,925
|
38,08
|
37,55
|
| 05/11/2024 |
276.423 |
%
|
34,94
|
34,925
|
36,32
|
36,04
|
| 04/11/2024 |
214.713 |
%
|
34,01
|
33,69
|
34,86
|
34,28
|
| 01/11/2024 |
208.947 |
%
|
35,47
|
33,31
|
34,44
|
34,33
|
| 31/10/2024 |
288.878 |
%
|
35,47
|
32,93
|
35,535
|
33,45
|
| 30/10/2024 |
852.677 |
%
|
34,38
|
34,12
|
36,40
|
35,88
|
| 29/10/2024 |
980.905 |
%
|
36,00
|
32,08
|
36,90
|
35,12
|
| 28/10/2024 |
377.539 |
%
|
36,00
|
34,76
|
36,00
|
35,05
|
| 25/10/2024 |
304.029 |
%
|
35,47
|
35,459
|
36,34
|
35,59
|
| 24/10/2024 |
467.785 |
%
|
35,52
|
34,56
|
35,676
|
35,07
|
| 23/10/2024 |
180.282 |
%
|
34,99
|
34,405
|
35,42
|
34,92
|
| 22/10/2024 |
283.860 |
%
|
35,80
|
34,66
|
35,85
|
35,18
|
| 21/10/2024 |
223.519 |
%
|
36,80
|
35,97
|
36,894
|
36,25
|
| 18/10/2024 |
217.748 |
%
|
38,14
|
36,95
|
38,25
|
37,02
|
| 17/10/2024 |
301.063 |
%
|
38,15
|
37,3575
|
38,215
|
37,46
|
| 16/10/2024 |
356.569 |
%
|
38,00
|
36,89
|
38,11
|
37,13
|
| 15/10/2024 |
399.016 |
%
|
40,64
|
37,255
|
41,84
|
37,40
|
| 14/10/2024 |
310.557 |
%
|
40,64
|
40,57
|
41,61
|
40,93
|
| 11/10/2024 |
166.384 |
%
|
38,20
|
37,60
|
38,71
|
38,23
|
| 10/10/2024 |
159.846 |
%
|
38,20
|
37,60
|
38,71
|
38,39
|
| 09/10/2024 |
199.058 |
%
|
38,16
|
38,16
|
39,55
|
38,98
|
| 08/10/2024 |
116.630 |
%
|
38,58
|
38,0405
|
39,11
|
38,38
|
| 07/10/2024 |
153.239 |
%
|
39,21
|
38,28
|
39,6839
|
38,82
|
| 04/10/2024 |
164.250 |
%
|
39,59
|
39,04
|
40,72
|
39,62
|
| 03/10/2024 |
245.736 |
%
|
39,34
|
37,85
|
40,0899
|
38,45
|
| 02/10/2024 |
295.290 |
%
|
37,86
|
37,86
|
40,67
|
39,90
|
| 01/10/2024 |
221.041 |
%
|
39,88
|
37,5601
|
39,88
|
37,85
|
| 30/09/2024 |
175.145 |
%
|
40,00
|
39,17
|
40,9819
|
39,93
|
| 27/09/2024 |
288.974 |
%
|
41,21
|
40,06
|
41,38
|
40,16
|
| 26/09/2024 |
866.826 |
%
|
41,65
|
39,64
|
41,90
|
40,88
|
| 25/09/2024 |
730.390 |
%
|
35,15
|
34,96
|
38,23
|
38,18
|
| 24/09/2024 |
242.822 |
%
|
34,92
|
34,19
|
35,28
|
34,25
|
| 23/09/2024 |
200.952 |
%
|
34,76
|
34,11
|
35,00
|
34,43
|
| 20/09/2024 |
418.255 |
%
|
34,40
|
33,88
|
34,62
|
34,50
|
| 19/09/2024 |
395.790 |
%
|
34,71
|
33,83
|
34,90
|
34,87
|
| 18/09/2024 |
141.219 |
%
|
34,60
|
33,68
|
34,66
|
34,55
|
| 17/09/2024 |
136.151 |
%
|
34,25
|
33,68
|
34,66
|
34,25
|
| 16/09/2024 |
199.120 |
%
|
34,25
|
33,34
|
34,375
|
33,76
|
| 13/09/2024 |
222.782 |
%
|
34,04
|
33,82
|
34,75
|
34,69
|
| 12/09/2024 |
327.141 |
%
|
33,63
|
33,29
|
34,30
|
33,61
|
| 11/09/2024 |
334.881 |
%
|
33,63
|
32,49
|
33,79
|
34,00
|
| 10/09/2024 |
272.832 |
%
|
33,25
|
32,48
|
33,32
|
32,25
|
| 09/09/2024 |
270.948 |
%
|
33,25
|
32,48
|
33,32
|
32,70
|
| 06/09/2024 |
216.854 |
%
|
33,89
|
33,40
|
34,79
|
34,33
|
| 05/09/2024 |
343.847 |
%
|
33,85
|
33,80
|
35,15
|
34,37
|
| 04/09/2024 |
336.574 |
%
|
36,65
|
33,80
|
35,15
|
34,36
|
| 03/09/2024 |
481.469 |
%
|
36,65
|
34,19
|
36,66
|
34,61
|
| 30/08/2024 |
177.421 |
%
|
38,20
|
37,0396
|
38,247
|
37,37
|
| 29/08/2024 |
239.270 |
%
|
37,47
|
36,92
|
37,81
|
37,78
|
| 28/08/2024 |
239.255 |
%
|
37,29
|
36,92
|
37,81
|
37,20
|
| 27/08/2024 |
187.348 |
%
|
38,64
|
37,08
|
38,64
|
37,12
|
| 26/08/2024 |
161.923 |
%
|
38,64
|
37,08
|
38,64
|
37,30
|
| 23/08/2024 |
134.419 |
%
|
39,40
|
37,95
|
39,01
|
38,59
|
| 22/08/2024 |
144.896 |
%
|
39,40
|
37,36
|
39,40
|
37,61
|
| 21/08/2024 |
102.205 |
%
|
38,83
|
38,47
|
39,375
|
39,28
|
| 20/08/2024 |
300.328 |
%
|
39,04
|
38,1941
|
39,80
|
38,95
|
| 19/08/2024 |
243.795 |
%
|
39,04
|
38,1941
|
39,74
|
39,76
|
| 16/08/2024 |
159.968 |
%
|
38,64
|
38,64
|
39,56
|
38,98
|
| 15/08/2024 |
413.275 |
%
|
38,47
|
36,17
|
38,0692
|
37,10
|
| 14/08/2024 |
300.851 |
%
|
37,56
|
36,00
|
37,51
|
37,06
|
| 13/08/2024 |
299.769 |
%
|
36,40
|
36,00
|
37,485
|
37,06
|
| 12/08/2024 |
229.644 |
%
|
36,16
|
35,73
|
37,035
|
35,92
|
| 09/08/2024 |
328.964 |
%
|
36,03
|
35,67
|
36,752
|
36,16
|
| 08/08/2024 |
370.913 |
%
|
36,39
|
34,90
|
40,00
|
36,27
|
| 07/08/2024 |
519.945 |
%
|
36,39
|
35,01
|
36,57
|
35,03
|
| 06/08/2024 |
480.141 |
%
|
36,17
|
35,01
|
36,57
|
35,57
|
| 05/08/2024 |
745.522 |
%
|
38,38
|
34,14
|
36,27
|
46,90
|
| 02/08/2024 |
466.274 |
%
|
38,38
|
36,12
|
38,92
|
36,30
|
| 01/08/2024 |
539.202 |
%
|
42,52
|
39,14
|
42,97
|
39,89
|
| 31/07/2024 |
555.916 |
%
|
43,83
|
42,72
|
44,00
|
43,26
|
| 30/07/2024 |
263.975 |
%
|
44,54
|
44,09
|
47,46
|
39,17
|
| 29/07/2024 |
257.960 |
%
|
46,78
|
44,09
|
47,46
|
44,55
|
| 26/07/2024 |
534.051 |
%
|
45,39
|
45,52
|
53,91
|
45,81
|
| 25/07/2024 |
205.362 |
%
|
45,39
|
45,82
|
48,7459
|
45,21
|
| 24/07/2024 |
300.751 |
%
|
48,92
|
48,315
|
49,81
|
48,90
|
| 23/07/2024 |
294.087 |
%
|
48,62
|
48,315
|
49,81
|
49,32
|
| 22/07/2024 |
224.845 |
%
|
48,15
|
47,49
|
49,41
|
49,08
|
| 19/07/2024 |
388.324 |
%
|
48,55
|
47,61
|
51,59
|
48,99
|
| 18/07/2024 |
399.023 |
%
|
51,34
|
50,64
|
54,38
|
51,74
|
| 17/07/2024 |
387.453 |
%
|
55,20
|
50,64
|
54,34
|
50,76
|
| 16/07/2024 |
218.699 |
%
|
55,20
|
54,735
|
56,45
|
56,18
|
| 15/07/2024 |
257.009 |
%
|
54,56
|
54,14
|
55,49
|
54,69
|
| 12/07/2024 |
218.332 |
%
|
54,59
|
53,81
|
56,03
|
53,95
|
| 11/07/2024 |
221.627 |
%
|
55,87
|
53,84
|
55,87
|
54,16
|
