Ultra Clean Holdings Inc (UCTT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
368.030 |
3,51%
|
74,00
|
70,86
|
74,00
|
73,12
|
| 18/09/2026 |
408.260 |
4,62%
|
68,23
|
67,38
|
70,90
|
70,64
|
| 17/09/2026 |
310.805 |
1,56%
|
69,00
|
67,20
|
71,39
|
67,54
|
| 16/09/2026 |
347.516 |
1,34%
|
66,9997
|
65,62
|
68,19
|
66,53
|
| 15/09/2026 |
375.887 |
-1,10%
|
67,155
|
64,771
|
68,00
|
65,66
|
| 14/09/2026 |
456.721 |
-10,36%
|
68,64
|
66,1001
|
69,92
|
66,39
|
| 11/09/2026 |
281.785 |
4,09%
|
73,36
|
72,41
|
75,51
|
74,04
|
| 10/09/2026 |
407.409 |
-5,16%
|
71,75
|
70,69
|
74,15
|
71,13
|
| 09/09/2026 |
607.492 |
-0,82%
|
74,97
|
73,61
|
76,2306
|
75,00
|
| 08/09/2026 |
640.172 |
4,38%
|
78,00
|
72,01
|
78,00
|
75,62
|
| 04/09/2026 |
1.034.108 |
8,82%
|
68,05
|
67,86
|
73,16
|
72,43
|
| 03/09/2026 |
388.333 |
0,73%
|
66,436
|
62,68
|
66,90
|
66,59
|
| 02/09/2026 |
585.568 |
1,49%
|
64,99
|
63,745
|
66,90
|
66,07
|
| 01/09/2026 |
413.014 |
-4,03%
|
66,00
|
64,525
|
67,232
|
65,11
|
| 31/08/2026 |
548.168 |
-2,35%
|
68,99
|
66,92
|
71,40
|
67,83
|
| 28/08/2026 |
379.116 |
-7,14%
|
73,75
|
69,34
|
74,08
|
69,48
|
| 27/08/2026 |
377.193 |
2,29%
|
76,7344
|
72,58
|
77,48
|
74,75
|
| 26/08/2026 |
283.727 |
-0,42%
|
72,01
|
71,3101
|
74,475
|
73,08
|
| 25/08/2026 |
382.934 |
0,74%
|
76,02
|
72,45
|
76,08
|
73,32
|
| 24/08/2026 |
530.711 |
-4,78%
|
74,1893
|
70,93
|
74,64
|
72,78
|
| 21/08/2026 |
652.015 |
4,68%
|
74,51
|
72,13
|
77,11
|
76,43
|
| 20/08/2026 |
674.920 |
-2,67%
|
75,00
|
72,01
|
75,38
|
73,01
|
| 19/08/2026 |
681.722 |
-8,25%
|
82,72
|
74,72
|
83,27
|
75,01
|
| 18/08/2026 |
579.603 |
-6,90%
|
81,975
|
79,50
|
82,1982
|
81,82
|
| 17/08/2026 |
758.176 |
3,47%
|
86,00
|
85,48
|
90,19
|
87,88
|
| 14/08/2026 |
1.133.061 |
-8,58%
|
86,99
|
83,84
|
90,78
|
84,93
|
| 13/08/2026 |
671.416 |
2,49%
|
90,60
|
88,31
|
94,90
|
92,91
|
| 12/08/2026 |
508.047 |
5,48%
|
90,03
|
89,7518
|
92,77
|
90,65
|
| 11/08/2026 |
362.003 |
4,52%
|
85,6418
|
83,02
|
86,75
|
86,065
|
| 10/08/2026 |
314.122 |
-5,59%
|
87,90
|
82,27
|
90,96
|
82,27
|
| 07/08/2026 |
802.672 |
5,10%
|
85,56
|
83,1501
|
89,39
|
87,25
|
| 06/08/2026 |
938.519 |
3,89%
|
78,195
|
76,705
|
85,73
|
83,14
|
| 05/08/2026 |
721.764 |
-4,77%
|
83,00
|
80,20
|
86,96
|
80,20
|
| 04/08/2026 |
1.951.226 |
-5,16%
|
96,99
|
82,855
|
98,675
|
84,54
|
| 03/08/2026 |
979.440 |
9,04%
|
83,63
|
78,2876
|
90,98
|
89,17
|
| 31/07/2026 |
499.793 |
0,01%
|
77,50
|
83,19
|
87,01
|
83,31
|
| 30/07/2026 |
1.019.663 |
19,61%
|
76,00
|
69,57
|
83,61
|
83,23
|
| 29/07/2026 |
1.224.461 |
-10,25%
|
76,64
|
69,32
|
77,79
|
69,57
|
| 28/07/2026 |
1.054.425 |
-10,92%
|
82,25
|
73,48
|
82,35
|
77,50
|
| 27/07/2026 |
1.277.776 |
-6,19%
|
94,2812
|
82,60
|
95,60
|
86,97
|
| 24/07/2026 |
449.980 |
-7,58%
|
101,25
|
92,01
|
101,25
|
92,75
|
| 23/07/2026 |
285.330 |
-0,88%
|
99,35
|
97,44
|
103,1099
|
100,56
|
| 22/07/2026 |
370.860 |
-3,43%
|
101,00
|
100,25
|
105,00
|
101,46
|
| 21/07/2026 |
958.135 |
14,40%
|
97,32
|
95,52
|
105,15
|
105,15
|
| 20/07/2026 |
523.885 |
-0,88%
|
96,2343
|
90,76
|
98,09
|
91,76
|
| 17/07/2026 |
1.591.278 |
-0,10%
|
86,20
|
82,24
|
94,89
|
92,43
|
| 16/07/2026 |
671.146 |
-9,37%
|
98,00
|
91,3801
|
101,43
|
92,60
|
| 15/07/2026 |
1.109.505 |
-1,60%
|
104,41
|
92,1441
|
110,00
|
102,11
|
| 14/07/2026 |
552.475 |
5,62%
|
104,00
|
98,25
|
108,48
|
103,77
|
| 13/07/2026 |
820.993 |
-7,57%
|
101,2083
|
95,88
|
103,00
|
98,25
|
| 10/07/2026 |
632.117 |
0,08%
|
103,70
|
100,00
|
107,8299
|
106,27
|
| 09/07/2026 |
1.180.044 |
5,16%
|
109,00
|
105,50
|
115,62
|
106,19
|
| 08/07/2026 |
1.518.933 |
11,21%
|
89,50
|
88,55
|
101,00
|
100,91
|
| 07/07/2026 |
1.755.757 |
-14,15%
|
100,40
|
89,60
|
100,40
|
90,78
|
| 06/07/2026 |
894.979 |
-0,89%
|
111,4051
|
105,12
|
116,00
|
105,53
|
| 02/07/2026 |
1.641.851 |
-17,72%
|
132,64
|
103,30
|
132,64
|
106,475
|
| 01/07/2026 |
935.440 |
-9,09%
|
137,10
|
128,07
|
139,00
|
129,59
|
| 30/06/2026 |
1.092.500 |
9,10%
|
130,01
|
130,01
|
144,22
|
142,59
|
| 29/06/2026 |
836.151 |
10,02%
|
119,21
|
114,515
|
130,72
|
130,70
|
| 26/06/2026 |
845.330 |
-1,58%
|
114,50
|
111,34
|
119,765
|
118,82
|
| 25/06/2026 |
902.260 |
11,10%
|
115,225
|
110,9457
|
120,75
|
120,66
|
| 24/06/2026 |
712.475 |
-2,88%
|
112,35
|
106,0244
|
113,00
|
108,42
|
| 23/06/2026 |
893.567 |
-9,08%
|
112,50
|
108,25
|
114,8395
|
111,63
|
| 18/06/2026 |
807.894 |
8,66%
|
118,00
|
117,20
|
123,37
|
123,14
|
| 17/06/2026 |
664.546 |
2,25%
|
112,86
|
109,92
|
115,84
|
111,61
|
| 16/06/2026 |
793.640 |
-3,72%
|
114,00
|
108,95
|
119,00
|
109,31
|
| 15/06/2026 |
766.874 |
3,99%
|
115,25
|
112,19
|
116,51
|
113,55
|
| 12/06/2026 |
659.963 |
3,88%
|
106,42
|
102,99
|
110,25
|
108,90
|
| 11/06/2026 |
944.904 |
15,34%
|
93,04
|
92,63
|
104,88
|
104,83
|
| 10/06/2026 |
901.575 |
-0,98%
|
90,00
|
89,44
|
100,33
|
90,90
|
| 09/06/2026 |
1.020.749 |
9,47%
|
88,00
|
84,14
|
98,0799
|
91,88
|
| 08/06/2026 |
524.420 |
2,27%
|
86,17
|
82,67
|
89,005
|
83,93
|
| 05/06/2026 |
972.588 |
-12,30%
|
89,71
|
81,65
|
91,43
|
82,07
|
| 04/06/2026 |
574.647 |
1,37%
|
87,80
|
85,40
|
94,95
|
93,69
|
| 03/06/2026 |
695.496 |
2,64%
|
91,6219
|
88,42
|
93,80
|
92,55
|
| 02/06/2026 |
623.307 |
6,62%
|
85,06
|
84,71
|
90,47
|
90,21
|
| 01/06/2026 |
506.843 |
-1,02%
|
85,814
|
80,55
|
85,814
|
84,70
|
| 29/05/2026 |
1.144.288 |
-2,06%
|
88,90
|
83,23
|
89,3399
|
85,57
|
| 28/05/2026 |
676.516 |
-4,68%
|
92,00
|
84,35
|
93,86
|
87,29
|
| 27/05/2026 |
804.122 |
4,71%
|
91,44
|
85,86
|
92,33
|
91,58
|
| 26/05/2026 |
421.159 |
4,11%
|
87,23
|
84,25
|
88,26
|
87,46
|
| 22/05/2026 |
235.871 |
4,27%
|
80,58
|
80,00
|
84,1954
|
84,01
|
| 21/05/2026 |
304.428 |
0,45%
|
81,33
|
79,29
|
82,06
|
80,58
|
| 20/05/2026 |
559.289 |
4,21%
|
79,4745
|
78,225
|
81,62
|
80,22
|
| 19/05/2026 |
516.201 |
-1,02%
|
75,56
|
72,29
|
78,27
|
76,98
|
| 18/05/2026 |
852.093 |
-9,65%
|
86,06
|
76,19
|
88,50
|
77,65
|
| 15/05/2026 |
517.753 |
0,19%
|
82,00
|
80,01
|
86,62
|
85,94
|
| 14/05/2026 |
444.377 |
1,59%
|
84,78
|
84,055
|
87,46
|
86,38
|
| 13/05/2026 |
551.271 |
2,46%
|
82,154
|
80,476
|
87,3999
|
85,03
|
| 12/05/2026 |
466.112 |
-2,88%
|
84,99
|
79,51
|
84,99
|
82,99
|
| 11/05/2026 |
515.646 |
-1,89%
|
87,97
|
85,01
|
88,21
|
85,45
|
| 08/05/2026 |
666.263 |
8,93%
|
81,75
|
80,95
|
87,45
|
87,10
|
| 07/05/2026 |
583.648 |
-4,18%
|
83,5477
|
77,8224
|
84,80
|
79,90
|
| 06/05/2026 |
952.016 |
0,39%
|
86,25
|
81,02
|
89,25
|
83,46
|
| 05/05/2026 |
1.435.011 |
13,73%
|
78,89
|
77,1501
|
83,421
|
83,14
|
| 04/05/2026 |
576.559 |
-2,10%
|
74,738
|
71,45
|
76,90
|
73,105
|
| 01/05/2026 |
942.503 |
-4,53%
|
78,00
|
73,64
|
78,5017
|
74,61
|
| 30/04/2026 |
776.057 |
8,54%
|
74,49
|
73,10
|
78,67
|
78,15
|
| 29/04/2026 |
1.542.076 |
-7,95%
|
81,75
|
68,94
|
82,00
|
72,01
|
| 28/04/2026 |
901.622 |
-3,50%
|
76,50
|
73,06
|
78,669
|
78,25
|
