Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.542.999	-7,84%	22,03	19,86	22,05	20,11
10/08/2022	2.190.846	5,67%	21,64	21,465	22,19	21,82
09/08/2022	1.677.842	-5,88%	21,64	20,22	21,45	20,65
08/08/2022	1.708.184	3,30%	20,70	21,06	22,13	21,94
05/08/2022	1.364.624	-0,24%	20,70	20,58	21,6769	21,24
04/08/2022	1.616.930	1,62%	19,62	20,465	21,305	21,29
03/08/2022	1.794.931	8,94%	19,62	19,525	21,23	20,96
02/08/2022	1.083.482	2,56%	18,395	18,3702	19,47	19,24
01/08/2022	1.321.023	2,29%	18,24	17,8201	19,01	18,76
29/07/2022	1.460.296	-1,56%	18,40	17,82	18,565	18,33
28/07/2022	1.866.650	0,59%	18,50	17,59	18,695	18,62
27/07/2022	1.676.239	6,93%	18,00	17,50	18,58	18,51
26/07/2022	1.715.921	-4,04%	19,04	17,17	17,9209	17,35
25/07/2022	1.825.013	-7,00%	19,04	18,02	19,12	18,08
22/07/2022	1.342.634	-7,60%	20,97	19,21	21,095	19,405
21/07/2022	1.276.083	1,70%	20,51	20,18	21,025	21,00
20/07/2022	1.578.908	9,88%	19,15	19,99	20,7475	20,69