Truist Financial Corporation (TFC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
1.227.457 |
0,26%
|
50,54
|
50,69
|
51,2799
|
51,02
|
| 10/08/2022 |
1.575.592 |
1,81%
|
50,54
|
50,42
|
51,365
|
50,69
|
| 09/08/2022 |
1.329.280 |
0,08%
|
50,35
|
49,37
|
50,03
|
49,79
|
| 08/08/2022 |
2.266.956 |
-0,70%
|
50,35
|
49,7027
|
50,50
|
49,75
|
| 05/08/2022 |
1.423.442 |
1,67%
|
49,33
|
49,1957
|
50,28
|
50,10
|
| 04/08/2022 |
1.541.563 |
-2,22%
|
50,26
|
49,12
|
50,46
|
49,27
|
| 03/08/2022 |
1.672.708 |
1,57%
|
49,99
|
49,60
|
50,64
|
50,40
|
| 02/08/2022 |
1.570.593 |
-1,36%
|
48,54
|
49,46
|
50,42
|
49,62
|
| 01/08/2022 |
2.533.289 |
-0,44%
|
48,54
|
49,555
|
50,64
|
50,30
|
| 29/07/2022 |
2.200.044 |
1,84%
|
48,54
|
49,61
|
50,61
|
50,47
|
| 28/07/2022 |
1.952.368 |
0,06%
|
48,54
|
48,715
|
49,73
|
49,56
|
| 27/07/2022 |
1.961.958 |
2,27%
|
48,54
|
48,49
|
49,93
|
49,55
|
| 26/07/2022 |
1.651.530 |
-1,23%
|
48,83
|
48,29
|
49,42
|
48,485
|
| 25/07/2022 |
1.415.751 |
1,93%
|
47,77
|
48,22
|
49,52
|
49,11
|
| 22/07/2022 |
1.504.351 |
-0,37%
|
47,77
|
47,73
|
48,70
|
48,17
|
| 21/07/2022 |
2.123.615 |
0,79%
|
47,77
|
47,39
|
48,42
|
48,35
|
| 20/07/2022 |
1.678.000 |
-0,91%
|
47,895
|
47,50
|
48,28
|
48,02
|
Por favor leia o