Truist Financial Corporation (TFC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
2.715.933 |
0,00%
|
41,79
|
41,79
|
43,28
|
43,10
|
17/07/2024 |
2.715.933 |
1,56%
|
41,79
|
41,79
|
43,28
|
43,10
|
16/07/2024 |
2.064.268 |
2,51%
|
41,50
|
41,355
|
42,59
|
42,44
|
15/07/2024 |
1.919.597 |
2,20%
|
41,12
|
40,78
|
41,58
|
41,40
|
12/07/2024 |
1.928.207 |
0,30%
|
40,40
|
40,13
|
40,81
|
40,51
|
11/07/2024 |
2.067.326 |
2,88%
|
39,61
|
39,50
|
40,47
|
40,39
|
10/07/2024 |
1.517.938 |
0,90%
|
38,79
|
38,76
|
39,27
|
39,26
|
09/07/2024 |
2.068.404 |
1,73%
|
37,94
|
37,91
|
39,04
|
38,91
|
08/07/2024 |
1.514.198 |
0,08%
|
38,44
|
38,03
|
38,65
|
38,25
|
05/07/2024 |
1.558.558 |
-1,67%
|
38,93
|
38,06
|
38,97
|
38,22
|
04/07/2024 |
1.481.485 |
0,00%
|
39,72
|
38,86
|
39,72
|
38,87
|
03/07/2024 |
1.481.485 |
-1,74%
|
39,72
|
38,86
|
39,72
|
38,87
|
02/07/2024 |
2.450.707 |
0,79%
|
39,05
|
39,03
|
39,57
|
39,56
|
01/07/2024 |
2.484.741 |
1,03%
|
38,98
|
38,855
|
39,34
|
39,25
|
28/06/2024 |
4.226.506 |
2,67%
|
38,00
|
37,92
|
38,89
|
38,85
|
27/06/2024 |
2.483.082 |
2,58%
|
37,00
|
36,75
|
37,875
|
37,84
|
26/06/2024 |
1.837.696 |
-0,43%
|
36,82
|
36,615
|
37,09
|
36,89
|
25/06/2024 |
2.334.229 |
-1,10%
|
37,29
|
37,03
|
37,49
|
37,05
|
24/06/2024 |
1.784.121 |
1,82%
|
37,11
|
36,81
|
37,65
|
37,46
|
21/06/2024 |
4.648.908 |
0,44%
|
36,51
|
36,17
|
36,83
|
36,79
|
20/06/2024 |
1.943.207 |
0,16%
|
36,34
|
36,12
|
36,78
|
36,63
|
19/06/2024 |
2.179.938 |
0,00%
|
35,65
|
35,56
|
36,60
|
36,57
|
18/06/2024 |
2.179.938 |
3,28%
|
35,65
|
35,56
|
36,60
|
36,57
|
17/06/2024 |
2.050.512 |
1,10%
|
35,56
|
35,10
|
35,82
|
35,80
|
14/06/2024 |
2.623.835 |
-2,61%
|
36,77
|
35,375
|
36,10
|
35,41
|
13/06/2024 |
4.151.340 |
-1,22%
|
36,77
|
36,21
|
36,83
|
36,36
|
12/06/2024 |
4.280.678 |
3,17%
|
36,48
|
36,48
|
37,075
|
36,81
|
11/06/2024 |
3.030.366 |
-0,94%
|
35,72
|
35,305
|
35,8105
|
35,68
|
10/06/2024 |
2.291.879 |
-0,42%
|
36,11
|
35,38
|
36,30
|
36,02
|
07/06/2024 |
1.935.296 |
-0,69%
|
36,11
|
36,04
|
36,655
|
36,17
|
06/06/2024 |
2.436.271 |
-0,57%
|
36,68
|
36,23
|
36,83
|
36,42
|
05/06/2024 |
2.716.702 |
-0,04%
|
36,85
|
36,505
|
36,955
|
36,635
|
04/06/2024 |
3.923.536 |
-1,24%
|
38,11
|
36,39
|
37,16
|
36,65
|
03/06/2024 |
3.146.795 |
-1,70%
|
38,11
|
36,755
|
38,19
|
37,11
|
31/05/2024 |
3.282.230 |
1,70%
|
37,40
|
37,20
|
37,78
|
37,75
|
30/05/2024 |
3.883.882 |
-0,91%
|
37,75
|
37,0501
|
37,86
|
37,12
|
29/05/2024 |
2.558.388 |
-0,77%
|
37,10
|
36,80
|
37,51
|
37,46
|
28/05/2024 |
2.089.152 |
-1,69%
|
38,415
|
37,58
|
38,48
|
37,75
|
27/05/2024 |
1.049.520 |
0,00%
|
38,36
|
38,10
|
38,46
|
38,40
|
24/05/2024 |
1.049.520 |
-1,26%
|
38,36
|
38,10
|
38,46
|
38,40
|
23/05/2024 |
2.155.847 |
-1,67%
|
38,935
|
37,77
|
38,98
|
38,24
|
22/05/2024 |
2.016.955 |
-1,64%
|
39,36
|
38,71
|
39,44
|
38,89
|
21/05/2024 |
2.558.106 |
1,31%
|
39,92
|
39,11
|
39,61
|
39,54
|
20/05/2024 |
2.197.090 |
-2,35%
|
39,92
|
39,02
|
40,01
|
39,03
|
17/05/2024 |
2.827.953 |
-0,45%
|
40,445
|
39,925
|
40,50
|
39,97
|
16/05/2024 |
3.613.556 |
-0,08%
|
40,025
|
39,955
|
40,30
|
40,15
|
15/05/2024 |
2.541.114 |
2,01%
|
39,91
|
39,675
|
40,19
|
40,18
|
14/05/2024 |
3.940.399 |
0,54%
|
39,60
|
39,22
|
39,66
|
39,39
|
13/05/2024 |
2.769.581 |
-0,74%
|
39,79
|
39,03
|
39,796
|
39,18
|
10/05/2024 |
2.182.324 |
0,72%
|
38,69
|
39,033
|
39,52
|
39,38
|
09/05/2024 |
3.400.549 |
0,59%
|
38,69
|
38,59
|
39,17
|
39,10
|
08/05/2024 |
2.699.878 |
0,72%
|
38,85
|
38,80
|
39,66
|
39,39
|
07/05/2024 |
4.519.746 |
-0,79%
|
39,86
|
38,87
|
40,33
|
39,11
|
06/05/2024 |
2.660.338 |
1,47%
|
39,23
|
38,955
|
39,49
|
39,42
|
03/05/2024 |
3.258.564 |
1,30%
|
38,89
|
38,67
|
39,147
|
38,85
|
02/05/2024 |
3.759.313 |
0,79%
|
37,69
|
37,99
|
38,60
|
38,35
|
01/05/2024 |
2.139.799 |
1,33%
|
37,69
|
37,54
|
38,795
|
38,05
|
30/04/2024 |
1.861.922 |
-1,98%
|
37,90
|
37,545
|
38,16
|
37,55
|
29/04/2024 |
2.943.005 |
0,37%
|
37,90
|
38,0301
|
38,535
|
38,31
|
26/04/2024 |
1.774.551 |
0,53%
|
37,90
|
37,90
|
38,55
|
38,17
|
25/04/2024 |
3.816.551 |
-2,11%
|
38,615
|
37,42
|
38,785
|
37,97
|
24/04/2024 |
2.787.755 |
-0,13%
|
38,615
|
38,46
|
39,21
|
38,79
|
23/04/2024 |
4.824.779 |
2,05%
|
37,98
|
37,80
|
39,195
|
38,84
|
22/04/2024 |
6.238.085 |
3,42%
|
35,98
|
35,84
|
38,30
|
38,06
|
19/04/2024 |
4.305.574 |
3,05%
|
35,82
|
35,65
|
36,84
|
36,80
|
18/04/2024 |
2.769.999 |
0,14%
|
35,79
|
35,46
|
35,975
|
35,71
|
17/04/2024 |
4.183.278 |
0,06%
|
35,72
|
35,09
|
35,91
|
35,66
|
16/04/2024 |
6.201.948 |
-2,89%
|
37,24
|
35,36
|
36,58
|
35,64
|
15/04/2024 |
6.280.623 |
-0,19%
|
37,24
|
36,435
|
37,66
|
36,70
|
12/04/2024 |
3.912.816 |
-1,42%
|
37,425
|
36,62
|
37,02
|
36,77
|
11/04/2024 |
5.633.291 |
-0,53%
|
37,425
|
36,645
|
37,49
|
37,30
|
10/04/2024 |
7.676.649 |
-3,77%
|
38,26
|
37,08
|
38,31
|
37,50
|
09/04/2024 |
2.728.497 |
0,31%
|
39,14
|
38,44
|
39,23
|
38,97
|
08/04/2024 |
3.303.985 |
2,00%
|
38,37
|
38,22
|
39,07
|
38,85
|
05/04/2024 |
3.047.678 |
0,40%
|
38,57
|
37,59
|
38,245
|
38,09
|
04/04/2024 |
3.478.026 |
-0,03%
|
38,57
|
37,785
|
38,675
|
37,94
|
03/04/2024 |
2.906.646 |
0,16%
|
37,86
|
37,79
|
38,22
|
37,95
|
02/04/2024 |
5.547.699 |
-1,25%
|
38,90
|
37,655
|
38,14
|
37,89
|
01/04/2024 |
2.569.736 |
-1,57%
|
38,90
|
38,32
|
38,97
|
38,37
|
28/03/2024 |
4.071.544 |
1,01%
|
37,78
|
38,725
|
39,28
|
38,98
|
27/03/2024 |
3.201.238 |
2,63%
|
37,78
|
37,76
|
38,61
|
38,59
|
26/03/2024 |
2.614.430 |
0,00%
|
37,84
|
37,45
|
37,88
|
37,60
|
25/03/2024 |
2.424.909 |
-0,24%
|
37,615
|
37,44
|
38,02
|
37,60
|
22/03/2024 |
3.928.047 |
-0,95%
|
35,43
|
37,575
|
38,54
|
37,69
|
21/03/2024 |
6.933.854 |
3,34%
|
35,43
|
37,04
|
38,095
|
38,05
|
20/03/2024 |
3.865.660 |
3,14%
|
35,43
|
35,35
|
36,88
|
36,82
|
19/03/2024 |
4.675.744 |
2,20%
|
37,05
|
35,06
|
35,71
|
35,70
|
18/03/2024 |
2.769.522 |
0,20%
|
37,05
|
34,505
|
35,14
|
34,93
|
15/03/2024 |
3.812.284 |
-0,46%
|
37,05
|
34,58
|
35,43
|
34,86
|
14/03/2024 |
4.521.064 |
-3,92%
|
37,05
|
34,695
|
36,22
|
35,02
|
13/03/2024 |
3.000.808 |
-1,30%
|
37,05
|
36,14
|
37,346
|
36,45
|
12/03/2024 |
3.742.476 |
-0,81%
|
37,29
|
36,665
|
37,30
|
36,93
|
11/03/2024 |
2.609.323 |
-0,56%
|
37,30
|
36,89
|
37,48
|
37,23
|
08/03/2024 |
5.623.088 |
1,41%
|
37,20
|
36,64
|
37,52
|
37,44
|
07/03/2024 |
4.146.505 |
-0,94%
|
37,775
|
36,795
|
37,81
|
36,92
|
06/03/2024 |
5.436.096 |
0,54%
|
35,25
|
36,605
|
37,625
|
37,27
|
05/03/2024 |
4.531.111 |
2,49%
|
35,25
|
35,95
|
37,4799
|
37,07
|
04/03/2024 |
3.999.570 |
2,58%
|
35,25
|
35,59
|
36,515
|
36,17
|
01/03/2024 |
6.842.213 |
0,80%
|
35,25
|
34,55
|
35,76
|
35,26
|
29/02/2024 |
4.940.792 |
0,49%
|
35,25
|
34,775
|
35,44
|
34,98
|