Truist Financial Corporation (TFC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
2.155.810 |
-1,47%
|
47,90
|
46,835
|
47,93
|
46,98
|
| 29/11/2024 |
1.474.980 |
-0,15%
|
48,01
|
47,56
|
48,09
|
47,68
|
| 27/11/2024 |
2.379.166 |
0,10%
|
47,96
|
47,725
|
48,305
|
47,75
|
| 26/11/2024 |
3.033.184 |
-0,83%
|
48,16
|
47,68
|
48,29
|
47,70
|
| 25/11/2024 |
3.826.449 |
0,29%
|
48,36
|
48,07
|
49,05
|
48,10
|
| 22/11/2024 |
2.140.710 |
2,46%
|
46,86
|
46,86
|
48,06
|
47,96
|
| 21/11/2024 |
2.192.035 |
1,36%
|
46,36
|
46,31
|
47,14
|
46,81
|
| 20/11/2024 |
2.256.390 |
-0,97%
|
46,74
|
46,095
|
46,89
|
46,18
|
| 19/11/2024 |
1.528.631 |
-0,34%
|
46,09
|
46,04
|
46,82
|
46,63
|
| 18/11/2024 |
1.343.097 |
0,52%
|
46,40
|
46,35
|
47,03
|
46,79
|
| 15/11/2024 |
1.815.408 |
0,65%
|
46,51
|
46,18
|
46,93
|
46,55
|
| 14/11/2024 |
1.978.951 |
-0,56%
|
46,48
|
45,98
|
46,61
|
46,25
|
| 13/11/2024 |
2.645.426 |
-0,32%
|
46,81
|
46,49
|
47,57
|
46,51
|
| 12/11/2024 |
1.959.266 |
0,47%
|
46,30
|
46,05
|
46,68
|
46,66
|
| 11/11/2024 |
2.186.826 |
2,70%
|
45,90
|
45,78
|
46,61
|
46,44
|
| 08/11/2024 |
2.825.755 |
-2,12%
|
45,68
|
45,16
|
46,03
|
45,22
|
| 07/11/2024 |
3.840.926 |
-1,70%
|
46,32
|
45,69
|
46,43
|
46,20
|
| 06/11/2024 |
7.255.217 |
11,06%
|
45,00
|
44,84
|
47,03
|
47,00
|
| 05/11/2024 |
1.891.351 |
0,59%
|
42,25
|
42,17
|
42,72
|
42,32
|
| 04/11/2024 |
1.676.914 |
-1,75%
|
42,75
|
42,05
|
42,79
|
42,07
|
| 01/11/2024 |
1.447.230 |
-0,53%
|
43,33
|
42,765
|
43,63
|
42,82
|
| 31/10/2024 |
1.991.973 |
-0,60%
|
43,05
|
43,04
|
43,59
|
43,05
|
| 30/10/2024 |
1.699.273 |
0,51%
|
42,75
|
42,75
|
43,80
|
43,31
|
| 29/10/2024 |
2.364.144 |
-0,46%
|
43,22
|
42,915
|
43,30
|
43,09
|
| 28/10/2024 |
1.326.233 |
1,55%
|
42,91
|
42,72
|
43,375
|
43,29
|
| 25/10/2024 |
1.427.841 |
-1,82%
|
43,97
|
42,52
|
43,97
|
42,63
|
| 24/10/2024 |
2.053.803 |
-0,05%
|
43,63
|
42,90
|
43,63
|
43,42
|
| 23/10/2024 |
1.457.152 |
0,12%
|
43,17
|
43,03
|
43,58
|
43,44
|
| 22/10/2024 |
3.000.379 |
2,26%
|
42,54
|
42,185
|
43,59
|
43,39
|
| 21/10/2024 |
2.004.400 |
-2,84%
|
43,30
|
42,35
|
43,55
|
42,43
|
| 18/10/2024 |
2.387.569 |
1,68%
|
43,51
|
42,82
|
43,785
|
43,67
|
| 17/10/2024 |
3.017.500 |
-3,55%
|
44,17
|
42,945
|
44,20
|
42,95
|
| 16/10/2024 |
2.100.444 |
1,41%
|
44,22
|
44,14
|
44,93
|
44,53
|
| 15/10/2024 |
2.610.810 |
0,73%
|
43,89
|
43,81
|
44,59
|
43,91
|
| 14/10/2024 |
1.744.040 |
0,76%
|
43,30
|
43,01
|
43,82
|
43,59
|
| 11/10/2024 |
4.320.495 |
1,81%
|
42,78
|
42,78
|
43,49
|
43,26
|
| 10/10/2024 |
1.496.054 |
-0,33%
|
42,48
|
42,36
|
42,84
|
42,49
|
| 09/10/2024 |
1.415.686 |
1,19%
|
42,13
|
42,13
|
42,905
|
42,63
|
| 08/10/2024 |
1.472.002 |
0,31%
|
42,28
|
41,90
|
42,45
|
42,13
|
| 07/10/2024 |
1.849.350 |
-0,92%
|
42,33
|
41,64
|
42,54
|
42,00
|
| 04/10/2024 |
1.330.731 |
2,17%
|
42,22
|
41,99
|
42,60
|
42,39
|
| 03/10/2024 |
1.400.068 |
-0,67%
|
41,56
|
41,08
|
41,64
|
41,49
|
| 02/10/2024 |
1.600.022 |
0,12%
|
41,56
|
41,56
|
42,31
|
41,77
|
| 01/10/2024 |
1.785.697 |
-2,45%
|
42,51
|
41,34
|
42,57
|
41,72
|
| 30/09/2024 |
2.013.054 |
0,59%
|
42,32
|
42,04
|
42,795
|
42,77
|
| 27/09/2024 |
1.543.893 |
0,45%
|
42,50
|
42,02
|
42,75
|
42,52
|
| 26/09/2024 |
1.734.574 |
1,44%
|
42,23
|
41,75
|
42,49
|
42,33
|
| 25/09/2024 |
1.943.688 |
-0,60%
|
41,87
|
41,455
|
42,02
|
41,73
|
| 24/09/2024 |
1.833.290 |
-0,50%
|
42,07
|
41,735
|
42,44
|
41,98
|
| 23/09/2024 |
2.517.036 |
-0,31%
|
42,38
|
42,00
|
42,57
|
42,19
|
| 20/09/2024 |
6.918.177 |
-1,42%
|
42,73
|
42,04
|
42,77
|
42,32
|
| 19/09/2024 |
3.630.815 |
2,17%
|
42,70
|
42,50
|
43,285
|
42,93
|
| 18/09/2024 |
1.930.428 |
0,33%
|
41,84
|
41,68
|
42,765
|
42,02
|
| 17/09/2024 |
2.178.358 |
-0,59%
|
42,38
|
41,69
|
42,60
|
41,88
|
| 16/09/2024 |
2.164.295 |
0,69%
|
42,12
|
41,94
|
42,36
|
42,13
|
| 13/09/2024 |
1.991.275 |
0,50%
|
41,86
|
41,59
|
42,21
|
41,84
|
| 12/09/2024 |
2.024.036 |
-0,05%
|
41,65
|
41,32
|
41,95
|
41,63
|
| 11/09/2024 |
2.086.086 |
-0,64%
|
41,45
|
40,67
|
41,74
|
41,65
|
| 10/09/2024 |
2.242.120 |
-1,60%
|
42,73
|
41,49
|
42,73
|
41,92
|
| 09/09/2024 |
1.921.206 |
1,28%
|
42,41
|
42,25
|
42,81
|
42,60
|
| 06/09/2024 |
1.854.086 |
-2,53%
|
43,20
|
41,81
|
43,54
|
42,06
|
| 05/09/2024 |
1.472.857 |
-1,08%
|
43,97
|
43,00
|
44,03
|
43,15
|
| 04/09/2024 |
1.815.567 |
-1,36%
|
44,14
|
43,27
|
44,49
|
43,62
|
| 03/09/2024 |
2.015.184 |
-0,54%
|
44,09
|
44,065
|
44,755
|
44,22
|
| 30/08/2024 |
2.462.981 |
1,25%
|
44,11
|
44,07
|
44,495
|
44,46
|
| 29/08/2024 |
950.442 |
-0,07%
|
44,16
|
43,57
|
44,28
|
43,91
|
| 28/08/2024 |
1.227.306 |
0,07%
|
43,80
|
43,67
|
44,18
|
43,94
|
| 27/08/2024 |
2.086.601 |
-0,70%
|
44,14
|
43,69
|
44,38
|
43,91
|
| 26/08/2024 |
2.542.035 |
0,87%
|
44,00
|
43,92
|
44,345
|
44,22
|
| 23/08/2024 |
2.846.261 |
4,71%
|
42,17
|
42,17
|
43,86
|
43,84
|
| 22/08/2024 |
3.798.270 |
-0,52%
|
42,18
|
41,82
|
42,55
|
41,87
|
| 21/08/2024 |
2.732.450 |
-0,40%
|
42,45
|
41,53
|
42,53
|
42,09
|
| 20/08/2024 |
1.397.701 |
-1,61%
|
42,73
|
42,16
|
42,73
|
42,26
|
| 19/08/2024 |
1.098.238 |
0,99%
|
42,63
|
42,59
|
42,96
|
42,95
|
| 16/08/2024 |
1.550.335 |
0,38%
|
42,31
|
42,28
|
42,74
|
42,53
|
| 15/08/2024 |
2.125.459 |
1,12%
|
42,50
|
42,30
|
42,94
|
42,37
|
| 14/08/2024 |
1.078.091 |
0,50%
|
41,90
|
41,55
|
41,97
|
41,90
|
| 13/08/2024 |
1.437.866 |
1,14%
|
41,66
|
41,195
|
41,72
|
41,69
|
| 12/08/2024 |
2.136.688 |
-0,82%
|
41,88
|
41,05
|
42,33
|
41,22
|
| 09/08/2024 |
2.496.142 |
-1,21%
|
41,54
|
41,41
|
41,72
|
41,56
|
| 08/08/2024 |
1.424.752 |
2,36%
|
41,45
|
41,44
|
42,24
|
42,07
|
| 07/08/2024 |
1.627.835 |
-1,32%
|
42,38
|
40,99
|
42,66
|
41,10
|
| 06/08/2024 |
2.149.268 |
1,14%
|
41,23
|
40,95
|
42,145
|
41,65
|
| 05/08/2024 |
2.723.063 |
-2,23%
|
40,82
|
39,92
|
41,825
|
41,18
|
| 02/08/2024 |
3.153.071 |
-2,84%
|
42,62
|
41,21
|
42,69
|
42,12
|
| 01/08/2024 |
2.528.001 |
-3,00%
|
44,76
|
43,17
|
44,87
|
43,35
|
| 31/07/2024 |
3.169.767 |
-0,56%
|
45,00
|
44,67
|
45,30
|
44,69
|
| 30/07/2024 |
1.901.365 |
1,08%
|
44,80
|
44,57
|
45,065
|
44,94
|
| 29/07/2024 |
2.041.914 |
0,09%
|
44,68
|
44,13
|
44,76
|
44,46
|
| 26/07/2024 |
2.100.869 |
0,68%
|
44,19
|
43,98
|
44,63
|
44,42
|
| 25/07/2024 |
2.770.906 |
1,17%
|
43,61
|
43,48
|
44,78
|
44,12
|
| 24/07/2024 |
3.039.772 |
-1,22%
|
43,93
|
43,39
|
44,32
|
43,61
|
| 23/07/2024 |
2.512.933 |
0,85%
|
43,75
|
43,56
|
44,37
|
44,15
|
| 22/07/2024 |
3.280.721 |
3,23%
|
42,98
|
42,06
|
44,14
|
43,78
|
| 19/07/2024 |
2.691.793 |
-0,07%
|
42,62
|
42,08
|
42,86
|
42,41
|
| 18/07/2024 |
2.582.571 |
-1,53%
|
42,76
|
42,095
|
43,46
|
42,44
|
| 17/07/2024 |
2.715.933 |
1,56%
|
41,79
|
41,79
|
43,28
|
43,10
|
| 16/07/2024 |
2.064.268 |
2,51%
|
41,50
|
41,355
|
42,59
|
42,44
|
| 15/07/2024 |
1.919.597 |
2,20%
|
41,12
|
40,78
|
41,58
|
41,40
|
| 12/07/2024 |
1.928.207 |
0,30%
|
40,40
|
40,13
|
40,81
|
40,51
|
