Truist Financial Corporation (TFC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.454.769 |
0,90%
|
50,56
|
50,34
|
51,51
|
51,42
|
| 02/07/2026 |
2.381.323 |
0,13%
|
51,17
|
50,48
|
51,40
|
50,98
|
| 01/07/2026 |
3.201.278 |
2,13%
|
49,20
|
49,20
|
51,025
|
50,89
|
| 30/06/2026 |
2.672.612 |
-1,50%
|
50,1993
|
49,61
|
50,375
|
49,82
|
| 29/06/2026 |
2.215.339 |
0,13%
|
50,56
|
50,078
|
50,837
|
50,58
|
| 26/06/2026 |
2.180.234 |
-0,33%
|
50,90
|
50,055
|
50,90
|
50,49
|
| 25/06/2026 |
3.997.341 |
1,66%
|
49,79
|
49,77
|
51,195
|
50,67
|
| 24/06/2026 |
5.025.363 |
0,28%
|
49,75
|
49,67
|
50,46
|
49,79
|
| 23/06/2026 |
3.611.278 |
1,92%
|
48,87
|
48,69
|
50,01
|
49,67
|
| 18/06/2026 |
3.375.874 |
0,36%
|
48,6109
|
47,97
|
49,05
|
48,76
|
| 17/06/2026 |
4.809.372 |
-1,95%
|
49,21
|
47,805
|
49,93
|
48,17
|
| 16/06/2026 |
6.977.827 |
1,40%
|
48,97
|
48,65
|
49,37
|
49,13
|
| 15/06/2026 |
11.104.852 |
-6,27%
|
51,72
|
48,31
|
52,07
|
48,48
|
| 12/06/2026 |
4.534.841 |
1,93%
|
50,63
|
50,60
|
51,76
|
51,66
|
| 11/06/2026 |
4.011.272 |
1,82%
|
49,76
|
49,76
|
50,93
|
50,68
|
| 10/06/2026 |
3.712.828 |
0,74%
|
49,01
|
49,01
|
50,18
|
49,76
|
| 09/06/2026 |
3.361.374 |
1,12%
|
48,83
|
48,83
|
50,105
|
49,43
|
| 08/06/2026 |
3.099.501 |
-0,75%
|
49,03
|
48,63
|
49,64
|
48,83
|
| 05/06/2026 |
2.350.440 |
0,05%
|
49,29
|
48,9851
|
49,6351
|
49,20
|
| 04/06/2026 |
5.918.876 |
3,69%
|
48,01
|
48,01
|
49,23
|
49,18
|
| 03/06/2026 |
3.387.284 |
-1,27%
|
47,265
|
47,045
|
47,82
|
47,42
|
| 02/06/2026 |
5.755.527 |
2,64%
|
46,50
|
46,50
|
48,245
|
48,12
|
| 01/06/2026 |
4.943.012 |
-1,54%
|
48,25
|
46,785
|
48,25
|
46,87
|
| 29/05/2026 |
2.758.450 |
0,70%
|
47,86
|
47,21
|
48,21
|
48,21
|
| 28/05/2026 |
3.623.354 |
-1,36%
|
48,951
|
47,38
|
48,951
|
47,80
|
| 27/05/2026 |
2.188.962 |
-0,45%
|
48,245
|
48,245
|
49,08
|
48,46
|
| 26/05/2026 |
2.514.519 |
0,62%
|
48,38
|
48,34
|
49,11
|
48,68
|
| 22/05/2026 |
2.127.565 |
1,02%
|
48,20
|
47,935
|
48,52
|
48,38
|
| 21/05/2026 |
2.620.766 |
-0,23%
|
47,86
|
47,455
|
48,0903
|
47,89
|
| 20/05/2026 |
3.329.955 |
2,63%
|
46,815
|
46,46
|
48,00
|
48,00
|
| 19/05/2026 |
2.297.713 |
-0,57%
|
47,32
|
46,35
|
47,32
|
46,77
|
| 18/05/2026 |
2.866.912 |
0,19%
|
46,70
|
46,70
|
47,29
|
47,05
|
| 15/05/2026 |
1.884.704 |
-0,74%
|
46,89
|
46,24
|
47,115
|
46,96
|
| 14/05/2026 |
4.856.733 |
1,27%
|
46,71
|
46,71
|
47,43
|
47,13
|
| 13/05/2026 |
6.546.756 |
-2,62%
|
47,70
|
46,35
|
47,72
|
46,54
|
| 12/05/2026 |
3.890.759 |
-0,31%
|
48,00
|
47,06
|
48,12
|
47,79
|
| 11/05/2026 |
2.972.543 |
-2,32%
|
49,40
|
47,845
|
49,40
|
47,97
|
| 08/05/2026 |
1.776.616 |
-0,25%
|
49,30
|
49,01
|
49,70
|
49,11
|
| 07/05/2026 |
2.078.046 |
-2,03%
|
50,58
|
49,22
|
50,97
|
49,22
|
| 06/05/2026 |
2.035.623 |
1,78%
|
50,06
|
50,00
|
51,005
|
50,80
|
| 05/05/2026 |
3.309.978 |
0,95%
|
49,48
|
49,48
|
50,18
|
49,95
|
| 04/05/2026 |
2.822.802 |
-2,85%
|
51,2491
|
49,365
|
51,2491
|
49,48
|
| 01/05/2026 |
2.347.835 |
-1,11%
|
50,99
|
50,75
|
51,375
|
50,93
|
| 30/04/2026 |
2.494.813 |
1,70%
|
50,25
|
50,13
|
51,575
|
51,50
|
| 29/04/2026 |
3.469.945 |
-0,98%
|
51,43
|
50,395
|
51,44
|
50,65
|
| 28/04/2026 |
3.539.176 |
-0,16%
|
51,89
|
50,945
|
52,11
|
51,15
|
| 27/04/2026 |
725.118 |
1,47%
|
50,9314
|
50,77
|
51,72
|
51,23
|
| 24/04/2026 |
2.939.270 |
-1,30%
|
51,52
|
50,48
|
51,52
|
50,73
|
| 23/04/2026 |
4.061.082 |
0,88%
|
50,95
|
50,69
|
51,61
|
51,40
|
| 22/04/2026 |
2.722.259 |
-0,24%
|
51,28
|
50,78
|
51,62
|
50,95
|
| 21/04/2026 |
4.052.944 |
0,45%
|
50,9589
|
50,695
|
51,75
|
51,07
|
| 20/04/2026 |
3.662.663 |
0,53%
|
50,20
|
50,0701
|
51,16
|
50,84
|
| 17/04/2026 |
6.401.833 |
2,31%
|
48,9493
|
48,55
|
51,335
|
50,57
|
| 16/04/2026 |
4.651.407 |
-0,37%
|
49,60
|
49,115
|
50,25
|
49,43
|
| 15/04/2026 |
3.879.374 |
0,12%
|
50,25
|
49,22
|
50,25
|
49,59
|
| 14/04/2026 |
2.986.433 |
-0,96%
|
49,98
|
49,17
|
49,98
|
49,53
|
| 13/04/2026 |
2.358.657 |
0,83%
|
49,5399
|
48,95
|
50,035
|
50,01
|
| 10/04/2026 |
4.151.949 |
-1,74%
|
50,35
|
49,57
|
50,58
|
49,60
|
| 09/04/2026 |
5.406.709 |
2,42%
|
49,23
|
48,87
|
50,68
|
50,48
|
| 08/04/2026 |
6.678.636 |
3,05%
|
49,00
|
49,00
|
49,87
|
49,29
|
| 07/04/2026 |
6.812.340 |
0,40%
|
47,2723
|
47,24
|
48,17
|
47,83
|
| 06/04/2026 |
3.727.075 |
1,02%
|
47,17
|
46,90
|
47,71
|
47,64
|
| 02/04/2026 |
4.070.900 |
0,96%
|
45,97
|
45,83
|
47,21
|
47,16
|
| 01/04/2026 |
4.951.303 |
1,61%
|
46,26
|
46,154
|
47,14
|
46,71
|
| 31/03/2026 |
3.619.926 |
2,91%
|
45,4211
|
44,905
|
46,01
|
45,97
|
| 30/03/2026 |
3.123.923 |
0,20%
|
44,85
|
44,26
|
44,99
|
44,64
|
| 27/03/2026 |
5.138.321 |
-1,02%
|
44,60
|
44,13
|
45,23
|
44,53
|
| 26/03/2026 |
3.958.198 |
-0,93%
|
44,6009
|
44,52
|
45,275
|
44,97
|
| 25/03/2026 |
2.963.291 |
0,15%
|
45,50
|
44,905
|
45,98
|
45,39
|
| 24/03/2026 |
3.426.707 |
1,03%
|
44,3805
|
44,26
|
45,68
|
45,32
|
| 23/03/2026 |
3.765.873 |
1,59%
|
45,10
|
44,60
|
45,40
|
44,86
|
| 20/03/2026 |
3.540.521 |
0,52%
|
44,10
|
43,60
|
44,16
|
44,16
|
| 19/03/2026 |
3.850.928 |
0,07%
|
43,30
|
43,135
|
44,19
|
43,88
|
| 18/03/2026 |
4.350.178 |
-1,65%
|
44,27
|
43,83
|
44,65
|
43,85
|
| 17/03/2026 |
4.206.399 |
0,16%
|
44,77
|
44,47
|
45,20
|
44,59
|
| 16/03/2026 |
6.087.205 |
1,57%
|
44,2799
|
44,22
|
44,935
|
44,52
|
| 13/03/2026 |
4.361.525 |
-1,22%
|
44,75
|
43,765
|
44,96
|
43,83
|
| 12/03/2026 |
6.807.874 |
-2,80%
|
44,85
|
44,1308
|
45,43
|
44,37
|
| 11/03/2026 |
5.729.804 |
-2,14%
|
46,20
|
45,265
|
46,575
|
45,65
|
| 10/03/2026 |
2.953.156 |
-0,21%
|
46,69
|
46,09
|
47,56
|
46,65
|
| 09/03/2026 |
4.050.057 |
0,56%
|
46,12
|
44,93
|
46,985
|
46,75
|
| 06/03/2026 |
8.560.638 |
-4,14%
|
47,33
|
45,875
|
47,61
|
46,49
|
| 05/03/2026 |
2.777.725 |
-1,31%
|
49,01
|
47,9247
|
49,02
|
48,48
|
| 04/03/2026 |
2.210.620 |
-0,39%
|
49,69
|
48,50
|
49,7709
|
49,11
|
| 03/03/2026 |
2.341.686 |
-0,51%
|
48,5397
|
48,12
|
49,775
|
49,30
|
| 02/03/2026 |
2.736.773 |
0,49%
|
48,68
|
48,2288
|
50,10
|
49,55
|
| 27/02/2026 |
4.419.123 |
-4,25%
|
50,52
|
48,88
|
50,94
|
49,31
|
| 26/02/2026 |
2.695.963 |
1,84%
|
50,78
|
50,75
|
51,9051
|
51,50
|
| 25/02/2026 |
2.601.943 |
1,83%
|
49,90
|
49,89
|
50,645
|
50,57
|
| 24/02/2026 |
3.032.956 |
-0,86%
|
50,20
|
49,19
|
50,38
|
49,66
|
| 23/02/2026 |
3.926.544 |
-4,26%
|
51,81
|
49,605
|
52,75
|
50,09
|
| 20/02/2026 |
2.938.611 |
1,04%
|
51,69
|
51,25
|
52,41
|
52,32
|
| 19/02/2026 |
4.782.950 |
-1,73%
|
52,60
|
51,345
|
52,60
|
51,78
|
| 18/02/2026 |
2.792.855 |
0,94%
|
52,6177
|
52,20
|
53,00
|
52,69
|
| 17/02/2026 |
2.885.334 |
0,58%
|
52,9997
|
52,03
|
53,2697
|
52,20
|
| 13/02/2026 |
3.253.570 |
0,68%
|
51,55
|
50,95
|
52,10
|
51,90
|
| 12/02/2026 |
4.634.820 |
-3,65%
|
54,15
|
51,55
|
54,675
|
51,55
|
| 11/02/2026 |
4.526.398 |
-1,90%
|
55,53
|
53,93
|
55,61
|
54,04
|
| 10/02/2026 |
4.041.571 |
0,58%
|
54,78
|
54,285
|
55,325
|
55,10
|
| 09/02/2026 |
3.540.454 |
-2,00%
|
55,91
|
54,74
|
55,91
|
54,78
|
