Truist Financial Corporation (TFC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
2.494.813 |
1,70%
|
50,25
|
50,13
|
51,575
|
51,50
|
| 29/04/2026 |
3.469.945 |
-0,98%
|
51,43
|
50,395
|
51,44
|
50,65
|
| 28/04/2026 |
3.539.176 |
-0,16%
|
51,89
|
50,945
|
52,11
|
51,15
|
| 27/04/2026 |
725.118 |
1,47%
|
50,9314
|
50,77
|
51,72
|
51,23
|
| 24/04/2026 |
2.939.270 |
-1,30%
|
51,52
|
50,48
|
51,52
|
50,73
|
| 23/04/2026 |
4.061.082 |
0,88%
|
50,95
|
50,69
|
51,61
|
51,40
|
| 22/04/2026 |
2.722.259 |
-0,24%
|
51,28
|
50,78
|
51,62
|
50,95
|
| 21/04/2026 |
4.052.944 |
0,45%
|
50,9589
|
50,695
|
51,75
|
51,07
|
| 20/04/2026 |
3.662.663 |
0,53%
|
50,20
|
50,0701
|
51,16
|
50,84
|
| 17/04/2026 |
6.401.833 |
2,31%
|
48,9493
|
48,55
|
51,335
|
50,57
|
| 16/04/2026 |
4.651.407 |
-0,37%
|
49,60
|
49,115
|
50,25
|
49,43
|
| 15/04/2026 |
3.879.374 |
0,12%
|
50,25
|
49,22
|
50,25
|
49,59
|
| 14/04/2026 |
2.986.433 |
-0,96%
|
49,98
|
49,17
|
49,98
|
49,53
|
| 13/04/2026 |
2.358.657 |
0,83%
|
49,5399
|
48,95
|
50,035
|
50,01
|
| 10/04/2026 |
4.151.949 |
-1,74%
|
50,35
|
49,57
|
50,58
|
49,60
|
| 09/04/2026 |
5.406.709 |
2,42%
|
49,23
|
48,87
|
50,68
|
50,48
|
| 08/04/2026 |
6.678.636 |
3,05%
|
49,00
|
49,00
|
49,87
|
49,29
|
| 07/04/2026 |
6.812.340 |
0,40%
|
47,2723
|
47,24
|
48,17
|
47,83
|
| 06/04/2026 |
3.727.075 |
1,02%
|
47,17
|
46,90
|
47,71
|
47,64
|
| 02/04/2026 |
4.070.900 |
0,96%
|
45,97
|
45,83
|
47,21
|
47,16
|
| 01/04/2026 |
4.951.303 |
1,61%
|
46,26
|
46,154
|
47,14
|
46,71
|
| 31/03/2026 |
3.619.926 |
2,91%
|
45,4211
|
44,905
|
46,01
|
45,97
|
| 30/03/2026 |
3.123.923 |
0,20%
|
44,85
|
44,26
|
44,99
|
44,64
|
| 27/03/2026 |
5.138.321 |
-1,02%
|
44,60
|
44,13
|
45,23
|
44,53
|
| 26/03/2026 |
3.958.198 |
-0,93%
|
44,6009
|
44,52
|
45,275
|
44,97
|
| 25/03/2026 |
2.963.291 |
0,15%
|
45,50
|
44,905
|
45,98
|
45,39
|
| 24/03/2026 |
3.426.707 |
1,03%
|
44,3805
|
44,26
|
45,68
|
45,32
|
| 23/03/2026 |
3.765.873 |
1,59%
|
45,10
|
44,60
|
45,40
|
44,86
|
| 20/03/2026 |
3.540.521 |
0,52%
|
44,10
|
43,60
|
44,16
|
44,16
|
| 19/03/2026 |
3.850.928 |
0,07%
|
43,30
|
43,135
|
44,19
|
43,88
|
| 18/03/2026 |
4.350.178 |
-1,65%
|
44,27
|
43,83
|
44,65
|
43,85
|
| 17/03/2026 |
4.206.399 |
0,16%
|
44,77
|
44,47
|
45,20
|
44,59
|
| 16/03/2026 |
6.087.205 |
1,57%
|
44,2799
|
44,22
|
44,935
|
44,52
|
| 13/03/2026 |
4.361.525 |
-1,22%
|
44,75
|
43,765
|
44,96
|
43,83
|
| 12/03/2026 |
6.807.874 |
-2,80%
|
44,85
|
44,1308
|
45,43
|
44,37
|
| 11/03/2026 |
5.729.804 |
-2,14%
|
46,20
|
45,265
|
46,575
|
45,65
|
| 10/03/2026 |
2.953.156 |
-0,21%
|
46,69
|
46,09
|
47,56
|
46,65
|
| 09/03/2026 |
4.050.057 |
0,56%
|
46,12
|
44,93
|
46,985
|
46,75
|
| 06/03/2026 |
8.560.638 |
-4,14%
|
47,33
|
45,875
|
47,61
|
46,49
|
| 05/03/2026 |
2.777.725 |
-1,31%
|
49,01
|
47,9247
|
49,02
|
48,48
|
| 04/03/2026 |
2.210.620 |
-0,39%
|
49,69
|
48,50
|
49,7709
|
49,11
|
| 03/03/2026 |
2.341.686 |
-0,51%
|
48,5397
|
48,12
|
49,775
|
49,30
|
| 02/03/2026 |
2.736.773 |
0,49%
|
48,68
|
48,2288
|
50,10
|
49,55
|
| 27/02/2026 |
4.419.123 |
-4,25%
|
50,52
|
48,88
|
50,94
|
49,31
|
| 26/02/2026 |
2.695.963 |
1,84%
|
50,78
|
50,75
|
51,9051
|
51,50
|
| 25/02/2026 |
2.601.943 |
1,83%
|
49,90
|
49,89
|
50,645
|
50,57
|
| 24/02/2026 |
3.032.956 |
-0,86%
|
50,20
|
49,19
|
50,38
|
49,66
|
| 23/02/2026 |
3.926.544 |
-4,26%
|
51,81
|
49,605
|
52,75
|
50,09
|
| 20/02/2026 |
2.938.611 |
1,04%
|
51,69
|
51,25
|
52,41
|
52,32
|
| 19/02/2026 |
4.782.950 |
-1,73%
|
52,60
|
51,345
|
52,60
|
51,78
|
| 18/02/2026 |
2.792.855 |
0,94%
|
52,6177
|
52,20
|
53,00
|
52,69
|
| 17/02/2026 |
2.885.334 |
0,58%
|
52,9997
|
52,03
|
53,2697
|
52,20
|
| 13/02/2026 |
3.253.570 |
0,68%
|
51,55
|
50,95
|
52,10
|
51,90
|
| 12/02/2026 |
4.634.820 |
-3,65%
|
54,15
|
51,55
|
54,675
|
51,55
|
| 11/02/2026 |
4.526.398 |
-1,90%
|
55,53
|
53,93
|
55,61
|
54,04
|
| 10/02/2026 |
4.041.571 |
0,58%
|
54,78
|
54,285
|
55,325
|
55,10
|
| 09/02/2026 |
3.540.454 |
-2,00%
|
55,91
|
54,74
|
55,91
|
54,78
|
| 06/02/2026 |
3.270.195 |
1,22%
|
54,805
|
54,805
|
56,195
|
55,8965
|
| 05/02/2026 |
3.471.432 |
0,05%
|
54,75
|
54,35
|
55,24
|
55,14
|
| 04/02/2026 |
5.611.621 |
2,00%
|
54,06
|
54,06
|
55,745
|
55,11
|
| 03/02/2026 |
7.379.976 |
2,60%
|
52,66
|
52,66
|
54,23
|
54,03
|
| 02/02/2026 |
5.066.074 |
2,41%
|
51,17
|
51,17
|
52,715
|
52,66
|
| 30/01/2026 |
4.163.778 |
0,20%
|
50,5595
|
50,5595
|
51,67
|
51,42
|
| 29/01/2026 |
4.261.961 |
2,01%
|
50,31
|
50,31
|
51,40
|
51,32
|
| 28/01/2026 |
5.478.914 |
-1,14%
|
50,765
|
49,79
|
51,08
|
50,31
|
| 27/01/2026 |
3.923.955 |
1,40%
|
50,19
|
49,69
|
50,93
|
50,89
|
| 26/01/2026 |
4.154.049 |
1,24%
|
49,57
|
49,57
|
50,43
|
50,19
|
| 23/01/2026 |
4.373.570 |
-1,45%
|
50,03
|
49,335
|
50,65
|
49,57
|
| 22/01/2026 |
4.180.815 |
0,56%
|
50,55
|
50,075
|
51,13
|
50,30
|
| 21/01/2026 |
7.640.671 |
1,79%
|
48,63
|
47,83
|
50,765
|
50,02
|
| 20/01/2026 |
10.028.276 |
-1,70%
|
49,00
|
48,72
|
50,045
|
49,14
|
| 16/01/2026 |
3.227.715 |
-0,58%
|
50,1674
|
49,965
|
50,455
|
49,99
|
| 15/01/2026 |
2.294.590 |
0,90%
|
50,50
|
49,94
|
50,695
|
50,28
|
| 14/01/2026 |
3.766.415 |
0,28%
|
49,50
|
49,32
|
50,09
|
49,83
|
| 13/01/2026 |
3.591.329 |
-0,90%
|
50,68
|
49,49
|
50,68
|
49,69
|
| 12/01/2026 |
5.388.505 |
-0,95%
|
50,50
|
49,82
|
50,50
|
50,14
|
| 09/01/2026 |
3.727.222 |
-0,65%
|
50,95
|
50,375
|
51,29
|
50,62
|
| 08/01/2026 |
3.997.227 |
0,73%
|
50,58
|
50,40
|
51,515
|
50,95
|
| 07/01/2026 |
2.930.844 |
-1,17%
|
51,17
|
50,444
|
51,20
|
50,58
|
| 06/01/2026 |
3.157.531 |
1,39%
|
50,8812
|
50,241
|
51,265
|
51,18
|
| 05/01/2026 |
4.805.509 |
1,49%
|
48,87
|
48,87
|
51,005
|
50,48
|
| 02/01/2026 |
2.713.889 |
1,08%
|
49,12
|
48,84
|
49,911
|
49,74
|
| 31/12/2025 |
1.552.643 |
-0,71%
|
49,56
|
49,205
|
49,99
|
49,21
|
| 30/12/2025 |
1.881.297 |
-0,92%
|
50,59
|
49,225
|
50,59
|
49,225
|
| 29/12/2025 |
1.797.739 |
-1,17%
|
50,38
|
49,94
|
50,68
|
50,02
|
| 26/12/2025 |
1.252.833 |
-0,26%
|
50,7707
|
50,38
|
50,795
|
50,61
|
| 24/12/2025 |
1.230.753 |
0,50%
|
50,4501
|
50,32
|
51,00
|
50,74
|
| 23/12/2025 |
2.957.875 |
-0,14%
|
50,55
|
50,41
|
50,855
|
50,49
|
| 22/12/2025 |
2.977.708 |
0,96%
|
50,1732
|
49,38
|
50,625
|
50,56
|
| 19/12/2025 |
2.971.636 |
0,28%
|
49,9078
|
49,81
|
50,325
|
50,08
|
| 18/12/2025 |
3.978.080 |
-0,42%
|
50,15
|
49,415
|
50,50
|
49,94
|
| 17/12/2025 |
3.993.495 |
0,89%
|
49,71
|
49,71
|
50,38
|
50,15
|
| 16/12/2025 |
4.048.748 |
-0,06%
|
49,5505
|
49,0745
|
49,83
|
49,71
|
| 15/12/2025 |
2.895.162 |
-0,30%
|
50,23
|
49,65
|
50,43
|
49,74
|
| 12/12/2025 |
5.646.426 |
0,38%
|
49,70
|
49,50
|
50,00
|
49,89
|
| 11/12/2025 |
4.037.142 |
0,29%
|
49,13
|
49,03
|
50,255
|
49,70
|
| 10/12/2025 |
5.067.067 |
3,42%
|
47,92
|
47,92
|
49,64
|
49,56
|
| 09/12/2025 |
3.937.984 |
0,46%
|
47,80
|
47,70
|
48,55
|
47,92
|
| 08/12/2025 |
2.723.440 |
0,36%
|
47,7768
|
47,305
|
48,30
|
47,70
|
| 05/12/2025 |
2.201.854 |
-0,02%
|
47,40
|
47,30
|
47,875
|
47,53
|
