Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	209.170	1,98%	45,00	46,24	48,93	46,94
10/08/2022	422.244	4,80%	45,00	43,051	47,25	46,03
09/08/2022	392.737	-4,63%	46,19	43,09	46,04	43,92
08/08/2022	441.573	-5,60%	48,92	44,4752	49,27	46,05
05/08/2022	1.412.882	18,37%	42,20	42,22	48,90	48,78
04/08/2022	489.518	4,67%	37,00	35,565	41,75	41,21
03/08/2022	215.294	5,61%	37,28	36,58	39,72	39,37
02/08/2022	758.046	-10,37%	40,71	35,60	40,96	37,27
01/08/2022	480.444	2,97%	39,60	39,35	41,99	41,58
29/07/2022	317.217	3,30%	38,43	38,665	40,48	40,38
28/07/2022	337.641	1,69%	38,43	37,10	39,74	39,09
27/07/2022	271.386	6,60%	36,49	36,00	38,66	38,44
26/07/2022	344.651	4,82%	35,00	34,28	36,63	36,11
25/07/2022	67.172	-0,75%	34,71	34,24	35,1743	34,45
22/07/2022	203.017	-1,39%	35,32	33,22	35,35	34,72
21/07/2022	109.641	0,60%	35,10	33,62	35,215	35,21
20/07/2022	131.402	4,89%	33,65	34,39	35,29	35,00