Tractor Supply Company (TSCO US)
Exportar para Excel
<< < 2 3 4 5 6 |
19-07-2022 |
738.520 |
1,05%
|
205,98
|
203,54
|
207,06
|
205,63
|
18-07-2022 |
715.509 |
0,16%
|
204,30
|
202,645
|
206,16
|
203,52
|
15-07-2022 |
550.047 |
0,70%
|
202,93
|
201,75
|
204,24
|
203,20
|
14-07-2022 |
1.004.286 |
2,15%
|
197,59
|
196,16
|
202,15
|
201,78
|
13-07-2022 |
746.044 |
0,51%
|
194,22
|
193,51
|
198,93
|
197,53
|
12-07-2022 |
940.579 |
-3,38%
|
204,04
|
195,93
|
205,00
|
196,53
|
11-07-2022 |
615.624 |
-0,28%
|
0,00
|
201,92
|
205,62
|
203,40
|
08-07-2022 |
339.410 |
0,30%
|
203,44
|
201,84
|
204,57
|
204,04
|
07-07-2022 |
590.903 |
2,98%
|
197,56
|
197,56
|
203,99
|
203,44
|
06-07-2022 |
583.547 |
-0,24%
|
198,96
|
194,57
|
199,43
|
197,55
|
05-07-2022 |
655.986 |
0,00%
|
195,86
|
192,83
|
198,74
|
198,03
|
04-07-2022 |
617.508 |
1,27%
|
194,41
|
192,465
|
197,16
|
196,31
|