Tractor Supply Company (TSCO US)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
799.522 |
0,00%
|
272,19
|
268,63
|
275,99
|
270,00
|
28/06/2024 |
799.522 |
0,92%
|
272,19
|
268,63
|
275,99
|
270,00
|
27/06/2024 |
1.015.051 |
0,21%
|
265,55
|
265,51
|
268,87
|
267,55
|
26/06/2024 |
656.016 |
0,92%
|
264,55
|
263,11
|
269,41
|
267,00
|
25/06/2024 |
1.043.732 |
-4,62%
|
275,70
|
262,50
|
275,70
|
264,56
|
24/06/2024 |
454.958 |
-1,49%
|
280,76
|
275,405
|
285,40
|
277,37
|
21/06/2024 |
1.063.585 |
0,48%
|
278,89
|
278,89
|
284,58
|
281,56
|
20/06/2024 |
637.575 |
-3,36%
|
289,94
|
279,94
|
289,94
|
280,23
|
19/06/2024 |
467.497 |
0,00%
|
289,49
|
286,94
|
290,38
|
289,98
|
18/06/2024 |
467.497 |
3,47%
|
289,49
|
286,94
|
290,38
|
289,98
|
17/06/2024 |
634.672 |
3,32%
|
279,03
|
278,79
|
290,07
|
289,55
|
14/06/2024 |
561.560 |
-0,44%
|
280,89
|
277,77
|
282,25
|
280,25
|
13/06/2024 |
660.058 |
0,56%
|
280,89
|
277,50
|
282,30
|
281,48
|
12/06/2024 |
524.641 |
0,58%
|
280,00
|
276,415
|
280,85
|
279,91
|
11/06/2024 |
890.565 |
1,71%
|
269,35
|
271,54
|
278,98
|
278,30
|
10/06/2024 |
369.792 |
0,99%
|
269,35
|
269,4604
|
273,90
|
273,62
|
07/06/2024 |
639.481 |
0,43%
|
269,35
|
268,845
|
272,82
|
270,93
|
06/06/2024 |
484.303 |
-0,23%
|
269,31
|
268,18
|
270,67
|
269,76
|
05/06/2024 |
758.627 |
0,25%
|
269,95
|
267,65
|
270,56
|
270,37
|
04/06/2024 |
745.106 |
0,80%
|
265,43
|
265,373
|
273,37
|
269,71
|
03/06/2024 |
1.390.409 |
-6,22%
|
280,42
|
262,665
|
281,32
|
267,56
|
31/05/2024 |
447.117 |
1,60%
|
281,62
|
278,83
|
285,49
|
285,29
|
30/05/2024 |
443.856 |
-0,08%
|
282,50
|
280,53
|
283,71
|
280,80
|
29/05/2024 |
407.955 |
-0,30%
|
280,79
|
278,09
|
281,36
|
281,02
|
28/05/2024 |
652.936 |
-0,05%
|
281,43
|
279,635
|
282,25
|
281,86
|
27/05/2024 |
299.368 |
0,00%
|
282,94
|
280,52
|
283,00
|
282,00
|
24/05/2024 |
299.368 |
-0,27%
|
282,94
|
280,52
|
283,00
|
282,00
|
23/05/2024 |
544.191 |
0,18%
|
283,40
|
280,30
|
285,63
|
283,26
|
22/05/2024 |
408.502 |
-1,02%
|
284,91
|
281,40
|
286,81
|
282,76
|
21/05/2024 |
1.137.166 |
0,58%
|
285,46
|
282,59
|
287,78
|
285,68
|
20/05/2024 |
772.674 |
-0,57%
|
286,36
|
281,38
|
287,89
|
284,04
|
17/05/2024 |
1.680.358 |
3,43%
|
276,92
|
274,09
|
286,13
|
285,67
|
16/05/2024 |
487.811 |
0,09%
|
274,41
|
274,41
|
278,56
|
276,21
|
15/05/2024 |
441.602 |
0,53%
|
273,67
|
273,41
|
276,38
|
275,96
|
14/05/2024 |
655.264 |
1,04%
|
272,61
|
271,26
|
276,025
|
274,50
|
13/05/2024 |
632.352 |
0,09%
|
272,60
|
270,005
|
273,375
|
271,67
|
10/05/2024 |
649.615 |
0,64%
|
269,78
|
268,38
|
272,20
|
271,43
|
09/05/2024 |
376.363 |
1,14%
|
270,07
|
266,00
|
270,45
|
269,70
|
08/05/2024 |
433.894 |
-1,29%
|
270,07
|
266,18
|
269,03
|
266,65
|
07/05/2024 |
460.508 |
0,22%
|
270,07
|
268,40
|
272,905
|
270,13
|
06/05/2024 |
439.925 |
-0,25%
|
270,44
|
267,70
|
271,15
|
269,54
|
03/05/2024 |
774.977 |
1,32%
|
267,94
|
266,47
|
271,85
|
270,21
|
02/05/2024 |
863.670 |
-1,65%
|
272,64
|
266,175
|
271,14
|
266,70
|
01/05/2024 |
1.057.235 |
-0,70%
|
272,64
|
267,42
|
274,41
|
271,17
|
30/04/2024 |
531.099 |
-1,73%
|
264,66
|
272,416
|
279,38
|
273,08
|
29/04/2024 |
653.799 |
1,45%
|
264,66
|
271,78
|
278,1575
|
277,88
|
26/04/2024 |
979.504 |
3,26%
|
264,66
|
264,03
|
274,66
|
273,90
|
25/04/2024 |
1.353.524 |
2,76%
|
258,10
|
251,26
|
266,04
|
265,26
|
24/04/2024 |
843.752 |
0,85%
|
255,00
|
251,00
|
258,32
|
258,13
|
23/04/2024 |
738.840 |
1,02%
|
255,00
|
254,4069
|
259,60
|
255,96
|
22/04/2024 |
746.567 |
0,23%
|
255,52
|
252,70
|
255,225
|
253,38
|
19/04/2024 |
851.576 |
2,20%
|
248,11
|
248,11
|
253,37
|
252,79
|
18/04/2024 |
469.960 |
-0,02%
|
249,72
|
246,11
|
250,145
|
247,35
|
17/04/2024 |
727.088 |
1,04%
|
247,79
|
245,38
|
248,32
|
247,39
|
16/04/2024 |
721.525 |
1,19%
|
247,79
|
243,185
|
246,57
|
244,84
|
15/04/2024 |
692.091 |
-1,19%
|
247,79
|
241,52
|
248,76
|
241,97
|
12/04/2024 |
714.373 |
-2,12%
|
247,79
|
244,18
|
248,59
|
244,89
|
11/04/2024 |
879.309 |
-1,23%
|
254,74
|
246,76
|
254,035
|
250,19
|
10/04/2024 |
681.382 |
0,04%
|
252,51
|
246,70
|
253,91
|
253,30
|
09/04/2024 |
472.701 |
1,45%
|
252,51
|
248,11
|
253,71
|
253,19
|
08/04/2024 |
684.367 |
-1,16%
|
252,51
|
249,44
|
254,21
|
249,57
|
05/04/2024 |
928.483 |
-0,01%
|
252,51
|
250,72
|
254,30
|
252,49
|
04/04/2024 |
705.265 |
0,15%
|
255,51
|
251,07
|
255,86
|
252,51
|
03/04/2024 |
496.592 |
-1,85%
|
258,00
|
251,94
|
258,085
|
252,14
|
02/04/2024 |
597.579 |
-0,52%
|
258,00
|
254,295
|
258,83
|
256,89
|
01/04/2024 |
589.257 |
-1,33%
|
261,77
|
257,43
|
263,015
|
258,24
|
28/03/2024 |
332.255 |
0,49%
|
261,77
|
259,46
|
263,0862
|
261,72
|
27/03/2024 |
619.972 |
0,92%
|
259,59
|
258,02
|
260,89
|
260,44
|
26/03/2024 |
417.575 |
-0,24%
|
258,69
|
257,08
|
259,77
|
258,06
|
25/03/2024 |
495.258 |
-1,63%
|
262,49
|
258,53
|
263,9774
|
258,68
|
22/03/2024 |
935.325 |
-1,20%
|
265,36
|
261,68
|
266,01
|
262,97
|
21/03/2024 |
773.062 |
3,56%
|
256,00
|
256,00
|
268,02
|
266,17
|
20/03/2024 |
632.761 |
0,25%
|
257,17
|
253,03
|
257,4599
|
257,02
|
19/03/2024 |
658.987 |
0,25%
|
258,55
|
255,19
|
258,47
|
256,37
|
18/03/2024 |
408.892 |
-0,56%
|
258,55
|
254,07
|
258,74
|
255,72
|
15/03/2024 |
907.542 |
1,29%
|
252,75
|
252,21
|
259,619
|
257,15
|
14/03/2024 |
746.860 |
0,08%
|
250,26
|
249,77
|
256,37
|
253,87
|
13/03/2024 |
746.707 |
1,60%
|
250,26
|
249,79
|
256,20
|
253,67
|
12/03/2024 |
430.351 |
0,32%
|
250,26
|
248,34
|
252,17
|
249,68
|
11/03/2024 |
382.347 |
-0,64%
|
250,26
|
246,14
|
250,26
|
248,89
|
08/03/2024 |
338.797 |
0,56%
|
250,99
|
248,47
|
251,53
|
250,49
|
07/03/2024 |
512.498 |
-0,63%
|
250,99
|
247,00
|
251,99
|
249,09
|
06/03/2024 |
482.202 |
1,13%
|
252,58
|
247,06
|
250,90
|
250,66
|
05/03/2024 |
665.765 |
-2,13%
|
249,77
|
247,63
|
253,33
|
247,86
|
04/03/2024 |
533.691 |
0,33%
|
249,77
|
248,25
|
253,33
|
253,26
|
01/03/2024 |
700.722 |
-0,75%
|
254,48
|
250,25
|
254,265
|
252,42
|
29/02/2024 |
734.111 |
0,68%
|
254,48
|
251,34
|
255,64
|
254,32
|
28/02/2024 |
445.468 |
0,56%
|
250,00
|
250,00
|
253,52
|
252,60
|
27/02/2024 |
1.129.476 |
3,50%
|
242,68
|
243,40
|
252,66
|
251,20
|
26/02/2024 |
1.000.282 |
-0,15%
|
242,68
|
242,5395
|
246,765
|
242,71
|
23/02/2024 |
677.910 |
1,87%
|
239,94
|
239,15
|
243,52
|
243,07
|
22/02/2024 |
712.113 |
1,84%
|
236,81
|
234,48
|
240,005
|
239,71
|
21/02/2024 |
388.575 |
-0,44%
|
236,81
|
233,8204
|
236,81
|
235,38
|
20/02/2024 |
531.655 |
-0,03%
|
235,21
|
235,21
|
237,4599
|
236,42
|
19/02/2024 |
300.458 |
0,00%
|
236,59
|
235,86
|
238,57
|
236,49
|
16/02/2024 |
300.458 |
0,43%
|
236,59
|
235,86
|
238,57
|
236,49
|
15/02/2024 |
495.818 |
0,92%
|
236,72
|
236,26
|
239,13
|
237,66
|
14/02/2024 |
774.032 |
0,93%
|
232,06
|
230,935
|
235,86
|
235,49
|
13/02/2024 |
826.612 |
-1,22%
|
232,06
|
230,32
|
234,925
|
233,32
|
12/02/2024 |
813.108 |
0,48%
|
231,83
|
234,46
|
237,415
|
236,21
|