Tractor Supply Company (TSCO US)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
3.044.683 |
-1,45%
|
55,20
|
54,225
|
55,30
|
54,48
|
| 04/02/2026 |
4.816.229 |
3,39%
|
53,254
|
53,04
|
56,12
|
55,28
|
| 03/02/2026 |
4.126.047 |
0,93%
|
53,28
|
52,44
|
54,19
|
53,47
|
| 02/02/2026 |
6.164.636 |
4,13%
|
50,85
|
50,47
|
53,055
|
52,98
|
| 30/01/2026 |
12.847.174 |
-0,16%
|
50,93
|
49,92
|
51,885
|
50,88
|
| 29/01/2026 |
13.454.612 |
-7,58%
|
53,00
|
50,285
|
53,40
|
50,96
|
| 28/01/2026 |
6.540.356 |
-1,06%
|
55,90
|
55,09
|
56,05
|
55,14
|
| 27/01/2026 |
4.117.506 |
0,31%
|
55,56
|
55,13
|
55,87
|
55,73
|
| 26/01/2026 |
5.397.410 |
1,61%
|
54,98
|
54,9788
|
56,28
|
55,56
|
| 23/01/2026 |
7.014.520 |
2,42%
|
53,2797
|
53,2797
|
55,00
|
54,69
|
| 22/01/2026 |
6.211.171 |
0,43%
|
53,18
|
53,17
|
54,64
|
53,40
|
| 21/01/2026 |
6.344.507 |
4,22%
|
51,12
|
51,12
|
53,545
|
53,17
|
| 20/01/2026 |
4.754.612 |
-0,08%
|
50,50
|
50,33
|
51,645
|
50,97
|
| 16/01/2026 |
4.154.205 |
0,59%
|
50,0731
|
49,91
|
51,22
|
51,01
|
| 15/01/2026 |
3.554.422 |
-0,84%
|
51,00
|
50,44
|
51,47
|
50,73
|
| 14/01/2026 |
3.577.297 |
-1,16%
|
51,55
|
50,845
|
51,98
|
51,16
|
| 13/01/2026 |
4.427.910 |
2,13%
|
50,68
|
50,68
|
51,805
|
51,76
|
| 12/01/2026 |
4.470.929 |
-1,61%
|
51,50
|
50,355
|
51,595
|
50,68
|
| 09/01/2026 |
6.014.304 |
0,21%
|
51,50
|
50,98
|
52,14
|
51,51
|
| 08/01/2026 |
6.155.823 |
3,03%
|
49,84
|
49,335
|
52,06
|
51,40
|
| 07/01/2026 |
9.337.062 |
-0,84%
|
50,31
|
49,86
|
51,02
|
49,89
|
| 06/01/2026 |
4.477.743 |
0,96%
|
50,18
|
49,34
|
50,6454
|
50,31
|
| 05/01/2026 |
10.181.222 |
-1,97%
|
50,02
|
49,625
|
50,845
|
49,83
|
| 02/01/2026 |
4.148.946 |
1,64%
|
50,21
|
49,72
|
50,945
|
50,83
|
| 31/12/2025 |
2.943.265 |
-0,70%
|
50,42
|
49,845
|
50,66
|
50,01
|
| 30/12/2025 |
3.264.739 |
-0,89%
|
51,00
|
50,01
|
51,00
|
50,01
|
| 29/12/2025 |
3.971.208 |
-1,13%
|
51,8039
|
50,49
|
51,8039
|
50,81
|
| 26/12/2025 |
2.317.185 |
-0,50%
|
51,46
|
51,225
|
51,865
|
51,39
|
| 24/12/2025 |
1.243.020 |
1,25%
|
51,1932
|
50,6952
|
51,72
|
51,65
|
| 23/12/2025 |
3.316.786 |
-1,24%
|
51,74
|
50,51
|
51,97
|
51,08
|
| 22/12/2025 |
2.677.667 |
0,62%
|
51,50
|
51,145
|
51,80
|
51,72
|
| 19/12/2025 |
5.379.174 |
-1,77%
|
52,50
|
51,14
|
52,50
|
51,40
|
| 18/12/2025 |
3.402.955 |
-2,17%
|
53,49
|
52,10
|
54,11
|
52,33
|
| 17/12/2025 |
2.349.363 |
1,62%
|
52,64
|
52,506
|
53,64
|
53,49
|
| 16/12/2025 |
2.853.170 |
-0,55%
|
53,12
|
52,295
|
53,12
|
52,64
|
| 15/12/2025 |
2.659.968 |
1,85%
|
52,12
|
51,70
|
52,94
|
52,93
|
| 12/12/2025 |
3.097.125 |
0,31%
|
52,19
|
51,81
|
52,3763
|
51,97
|
| 11/12/2025 |
3.846.820 |
-1,99%
|
52,80
|
51,55
|
53,725
|
51,81
|
| 10/12/2025 |
3.225.222 |
0,97%
|
52,7016
|
52,38
|
53,145
|
52,86
|
| 09/12/2025 |
3.747.213 |
-1,86%
|
53,30
|
52,27
|
53,7872
|
52,35
|
| 08/12/2025 |
3.420.908 |
-1,37%
|
54,50
|
53,24
|
54,61
|
53,34
|
| 05/12/2025 |
2.596.626 |
-0,55%
|
54,48
|
53,96
|
54,60
|
54,08
|
| 04/12/2025 |
3.292.122 |
0,57%
|
54,3676
|
53,4307
|
54,49
|
54,38
|
| 03/12/2025 |
4.289.541 |
1,60%
|
53,00
|
53,00
|
54,82
|
54,07
|
| 02/12/2025 |
3.056.149 |
-0,82%
|
53,66
|
52,955
|
53,81
|
53,22
|
| 01/12/2025 |
3.140.330 |
-2,03%
|
54,51
|
53,525
|
54,935
|
53,66
|
| 28/11/2025 |
1.548.156 |
0,31%
|
54,885
|
54,1502
|
54,95
|
54,78
|
| 26/11/2025 |
2.662.835 |
0,39%
|
55,04
|
54,06
|
55,04
|
54,63
|
| 25/11/2025 |
4.166.671 |
2,62%
|
53,43
|
53,02
|
54,8799
|
54,42
|
| 24/11/2025 |
4.882.274 |
0,65%
|
53,6798
|
52,58
|
54,11
|
53,03
|
| 21/11/2025 |
3.194.535 |
0,51%
|
53,53
|
52,44
|
55,03
|
52,69
|
| 20/11/2025 |
2.244.844 |
0,20%
|
52,6603
|
52,25
|
53,37
|
52,64
|
| 19/11/2025 |
4.068.874 |
-1,85%
|
53,80
|
52,09
|
53,80
|
52,54
|
| 18/11/2025 |
4.276.745 |
-0,25%
|
52,00
|
52,00
|
53,86
|
53,53
|
| 17/11/2025 |
2.862.391 |
-3,13%
|
55,42
|
53,37
|
55,54
|
53,68
|
| 14/11/2025 |
3.572.453 |
-1,35%
|
56,55
|
55,35
|
56,81
|
55,42
|
| 13/11/2025 |
3.134.254 |
0,36%
|
56,01
|
55,80
|
56,94
|
56,18
|
| 12/11/2025 |
2.967.041 |
0,07%
|
55,80
|
54,925
|
56,12
|
55,98
|
| 11/11/2025 |
5.371.372 |
0,87%
|
55,57
|
55,10
|
56,94
|
55,94
|
| 10/11/2025 |
4.585.776 |
2,19%
|
54,35
|
53,91
|
55,96
|
55,46
|
| 07/11/2025 |
1.973.236 |
2,18%
|
52,62
|
52,62
|
54,27
|
54,27
|
| 06/11/2025 |
2.597.604 |
-1,54%
|
53,92
|
52,88
|
53,92
|
53,10
|
| 05/11/2025 |
3.632.285 |
1,62%
|
54,22
|
53,12
|
54,355
|
53,92
|
| 04/11/2025 |
2.715.102 |
1,04%
|
52,79
|
52,07
|
53,27
|
53,05
|
| 03/11/2025 |
4.246.308 |
-2,99%
|
54,11
|
51,90
|
54,24
|
52,49
|
| 31/10/2025 |
2.018.505 |
-0,04%
|
53,69
|
53,45
|
54,255
|
54,11
|
| 30/10/2025 |
2.965.142 |
-0,22%
|
54,24
|
53,52
|
54,92
|
54,12
|
| 29/10/2025 |
2.719.557 |
-2,25%
|
55,44
|
53,975
|
55,55
|
54,24
|
| 28/10/2025 |
2.967.313 |
-1,56%
|
56,54
|
55,34
|
56,54
|
55,49
|
| 27/10/2025 |
3.820.616 |
0,16%
|
56,60
|
55,77
|
56,60
|
56,37
|
| 24/10/2025 |
4.733.268 |
-0,12%
|
57,95
|
55,99
|
58,20
|
56,28
|
| 23/10/2025 |
11.398.725 |
2,77%
|
53,16
|
53,1501
|
58,1802
|
56,35
|
| 22/10/2025 |
4.252.266 |
0,11%
|
54,78
|
54,42
|
55,195
|
54,83
|
| 21/10/2025 |
2.936.386 |
-0,94%
|
55,20
|
54,64
|
55,555
|
54,77
|
| 20/10/2025 |
3.063.389 |
0,16%
|
55,20
|
54,65
|
55,60
|
55,29
|
| 17/10/2025 |
2.464.734 |
0,07%
|
54,6053
|
54,6053
|
55,515
|
55,20
|
| 16/10/2025 |
2.209.755 |
-1,14%
|
56,23
|
54,89
|
56,23
|
55,16
|
| 15/10/2025 |
3.295.588 |
0,64%
|
55,66
|
55,50
|
56,58
|
55,81
|
| 14/10/2025 |
2.165.178 |
1,04%
|
55,039
|
54,3697
|
55,715
|
55,48
|
| 13/10/2025 |
3.573.528 |
1,24%
|
54,40
|
54,25
|
55,27
|
54,91
|
| 10/10/2025 |
2.719.796 |
0,02%
|
54,30
|
53,50
|
54,73
|
54,24
|
| 09/10/2025 |
4.780.879 |
0,56%
|
54,85
|
53,71
|
56,15
|
54,22
|
| 08/10/2025 |
3.032.350 |
0,37%
|
53,7701
|
53,27
|
54,35
|
53,92
|
| 07/10/2025 |
3.696.571 |
-1,79%
|
54,01
|
53,26
|
54,775
|
53,71
|
| 06/10/2025 |
2.853.562 |
-2,04%
|
56,00
|
54,66
|
56,28
|
54,69
|
| 03/10/2025 |
2.238.110 |
-0,71%
|
56,49
|
55,43
|
56,49
|
55,83
|
| 02/10/2025 |
2.922.096 |
0,55%
|
56,24
|
55,52
|
56,49
|
56,23
|
| 01/10/2025 |
2.726.527 |
-1,72%
|
56,03
|
55,89
|
57,49
|
55,92
|
| 30/09/2025 |
2.231.476 |
0,31%
|
56,66
|
56,03
|
57,08
|
56,87
|
| 29/09/2025 |
1.896.953 |
0,30%
|
56,50
|
55,99
|
56,78
|
56,69
|
| 26/09/2025 |
1.591.772 |
0,19%
|
56,43
|
56,20
|
56,81
|
56,52
|
| 25/09/2025 |
2.078.477 |
-1,66%
|
57,35
|
56,24
|
57,39
|
56,42
|
| 24/09/2025 |
2.922.456 |
-2,11%
|
58,94
|
57,22
|
58,94
|
57,35
|
| 23/09/2025 |
2.157.621 |
0,72%
|
58,1297
|
58,07
|
58,68
|
58,56
|
| 22/09/2025 |
2.233.853 |
-2,57%
|
59,78
|
58,125
|
59,78
|
58,14
|
| 19/09/2025 |
2.130.322 |
-0,39%
|
59,89
|
59,05
|
60,145
|
59,66
|
| 18/09/2025 |
2.423.329 |
1,30%
|
59,15
|
59,10
|
60,37
|
59,87
|
| 17/09/2025 |
1.951.599 |
0,21%
|
59,35
|
58,89
|
60,01
|
59,10
|
| 16/09/2025 |
2.496.935 |
-1,03%
|
59,03
|
58,485
|
59,75
|
58,99
|
| 15/09/2025 |
2.682.725 |
-1,67%
|
60,61
|
59,55
|
61,11
|
59,61
|
