Tractor Supply Company (TSCO US)
Exportar para Excel
| << < 1 2 3 4 5 |
| 25/11/2024 |
1.353.618 |
1,92%
|
283,99
|
282,87
|
288,19
|
285,99
|
| 22/11/2024 |
600.252 |
2,95%
|
272,45
|
270,54
|
283,475
|
280,61
|
| 21/11/2024 |
661.452 |
1,34%
|
271,00
|
267,92
|
275,04
|
273,63
|
| 20/11/2024 |
627.662 |
-1,05%
|
274,35
|
267,92
|
276,49
|
270,00
|
| 19/11/2024 |
381.156 |
-1,43%
|
274,53
|
272,15
|
283,50
|
272,85
|
| 18/11/2024 |
399.843 |
0,42%
|
276,11
|
273,8606
|
277,885
|
276,82
|
| 15/11/2024 |
651.324 |
-0,51%
|
275,11
|
274,61
|
282,13
|
275,66
|
| 14/11/2024 |
484.942 |
-0,60%
|
278,69
|
276,67
|
282,13
|
277,08
|
| 13/11/2024 |
376.037 |
-0,16%
|
281,08
|
277,01
|
282,80
|
278,75
|
| 12/11/2024 |
655.768 |
-0,85%
|
280,50
|
278,79
|
288,545
|
279,19
|
| 11/11/2024 |
655.547 |
-2,42%
|
288,62
|
279,89
|
288,62
|
281,57
|
| 08/11/2024 |
987.889 |
-0,25%
|
291,41
|
286,81
|
294,20
|
288,56
|
| 07/11/2024 |
734.685 |
0,12%
|
289,89
|
277,90
|
292,76
|
289,29
|
| 06/11/2024 |
1.429.026 |
4,61%
|
270,55
|
270,55
|
289,31
|
288,95
|
| 05/11/2024 |
817.475 |
%
|
270,55
|
270,79
|
276,58
|
276,21
|
| 04/11/2024 |
776.286 |
%
|
268,14
|
268,075
|
274,34
|
270,36
|
| 01/11/2024 |
704.635 |
%
|
266,95
|
266,45
|
271,11
|
265,555
|
| 31/10/2024 |
696.574 |
%
|
267,52
|
265,31
|
269,29
|
265,51
|
| 30/10/2024 |
771.928 |
%
|
267,52
|
266,96
|
271,25
|
267,94
|
| 29/10/2024 |
793.686 |
%
|
275,34
|
267,445
|
273,24
|
269,09
|
| 28/10/2024 |
572.151 |
%
|
275,34
|
269,65
|
275,34
|
269,985
|
| 25/10/2024 |
602.423 |
%
|
278,31
|
271,55
|
278,98
|
272,77
|
| 24/10/2024 |
1.433.994 |
%
|
283,52
|
273,46
|
287,64
|
274,29
|
| 23/10/2024 |
572.012 |
%
|
290,49
|
289,47
|
293,57
|
292,09
|
| 22/10/2024 |
419.364 |
%
|
304,62
|
288,65
|
291,91
|
291,44
|
| 21/10/2024 |
939.429 |
%
|
304,62
|
292,33
|
298,4818
|
294,60
|
| 18/10/2024 |
471.599 |
%
|
304,62
|
297,30
|
300,09
|
297,62
|
| 17/10/2024 |
434.449 |
%
|
304,62
|
298,17
|
304,70
|
298,32
|
| 16/10/2024 |
620.754 |
%
|
302,57
|
298,71
|
303,79
|
302,80
|
| 15/10/2024 |
398.630 |
%
|
302,57
|
300,46
|
307,64
|
300,82
|
| 14/10/2024 |
408.878 |
%
|
303,58
|
301,52
|
306,38
|
303,74
|
| 11/10/2024 |
275.257 |
%
|
300,29
|
297,91
|
304,00
|
303,37
|
| 10/10/2024 |
324.861 |
%
|
300,29
|
295,8205
|
301,15
|
297,34
|
| 09/10/2024 |
371.373 |
%
|
303,57
|
298,50
|
305,99
|
300,96
|
| 08/10/2024 |
583.793 |
%
|
293,86
|
293,34
|
304,16
|
303,70
|
| 07/10/2024 |
535.616 |
%
|
293,95
|
291,26
|
295,03
|
293,86
|
| 04/10/2024 |
463.871 |
%
|
295,14
|
292,6901
|
297,50
|
294,97
|
| 03/10/2024 |
1.032.399 |
%
|
295,14
|
289,64
|
297,89
|
291,85
|
| 02/10/2024 |
452.305 |
%
|
295,14
|
294,04
|
298,36
|
298,07
|
| 01/10/2024 |
1.103.770 |
%
|
290,15
|
288,88
|
296,814
|
295,14
|
| 30/09/2024 |
482.067 |
%
|
282,21
|
287,245
|
291,06
|
290,93
|
| 27/09/2024 |
423.710 |
%
|
282,21
|
286,12
|
289,85
|
286,14
|
| 26/09/2024 |
459.155 |
%
|
282,21
|
280,97
|
285,39
|
285,28
|
| 25/09/2024 |
336.507 |
%
|
278,51
|
276,58
|
281,33
|
280,86
|
| 24/09/2024 |
455.475 |
%
|
276,85
|
274,545
|
278,795
|
277,57
|
| 23/09/2024 |
635.346 |
%
|
275,76
|
272,95
|
278,78
|
276,85
|
| 20/09/2024 |
451.039 |
%
|
273,97
|
271,225
|
275,73
|
274,89
|
| 19/09/2024 |
541.772 |
%
|
279,76
|
273,21
|
279,76
|
273,97
|
| 18/09/2024 |
278.817 |
%
|
277,53
|
274,85
|
278,65
|
275,49
|
| 17/09/2024 |
400.009 |
%
|
281,64
|
276,58
|
283,46
|
276,75
|
| 16/09/2024 |
505.031 |
%
|
284,25
|
282,10
|
287,08
|
283,39
|
| 13/09/2024 |
365.535 |
%
|
281,69
|
281,01
|
286,32
|
282,96
|
| 12/09/2024 |
399.085 |
%
|
272,15
|
275,2275
|
280,07
|
279,49
|
| 11/09/2024 |
538.247 |
%
|
272,15
|
267,11
|
276,62
|
276,25
|
| 10/09/2024 |
481.804 |
%
|
272,15
|
268,10
|
273,02
|
270,77
|
| 09/09/2024 |
736.082 |
%
|
271,16
|
271,16
|
275,87
|
272,79
|
| 06/09/2024 |
456.616 |
%
|
271,66
|
269,02
|
274,06
|
270,59
|
| 05/09/2024 |
472.724 |
%
|
272,54
|
267,30
|
271,69
|
270,81
|
| 04/09/2024 |
778.223 |
%
|
268,75
|
267,2985
|
273,46
|
272,68
|
| 03/09/2024 |
785.697 |
%
|
266,80
|
265,48
|
269,295
|
268,35
|
| 30/08/2024 |
466.232 |
%
|
273,00
|
265,76
|
273,03
|
267,55
|
| 29/08/2024 |
432.805 |
%
|
275,24
|
273,09
|
277,695
|
273,71
|
| 28/08/2024 |
423.205 |
%
|
272,27
|
272,26
|
275,54
|
273,26
|
| 27/08/2024 |
378.541 |
%
|
271,27
|
269,71
|
273,10
|
272,94
|
| 26/08/2024 |
517.561 |
%
|
269,59
|
268,16
|
274,58
|
272,82
|
| 23/08/2024 |
327.605 |
%
|
267,73
|
265,715
|
269,46
|
269,18
|
| 22/08/2024 |
306.431 |
%
|
267,73
|
264,86
|
267,745
|
265,28
|
| 21/08/2024 |
381.412 |
%
|
265,93
|
260,07
|
269,17
|
267,61
|
| 20/08/2024 |
415.846 |
%
|
263,46
|
263,12
|
265,315
|
263,40
|
| 19/08/2024 |
356.899 |
%
|
262,86
|
261,74
|
264,015
|
263,94
|
| 16/08/2024 |
293.415 |
%
|
264,36
|
262,32
|
264,71
|
263,48
|
| 15/08/2024 |
380.094 |
%
|
266,03
|
261,35
|
269,23
|
263,00
|
| 14/08/2024 |
383.996 |
%
|
261,23
|
257,49
|
264,37
|
262,29
|
| 13/08/2024 |
589.070 |
%
|
261,23
|
257,49
|
264,62
|
260,34
|
| 12/08/2024 |
546.136 |
%
|
260,73
|
259,54
|
265,33
|
262,23
|
| 09/08/2024 |
468.628 |
%
|
260,92
|
257,61
|
263,645
|
260,52
|
| 08/08/2024 |
305.911 |
%
|
261,01
|
252,10
|
261,96
|
260,92
|
| 07/08/2024 |
622.918 |
%
|
261,01
|
251,70
|
262,58
|
251,95
|
| 06/08/2024 |
536.036 |
%
|
259,22
|
256,3301
|
262,35
|
260,02
|
| 05/08/2024 |
815.473 |
%
|
250,10
|
247,78
|
258,81
|
255,9953
|
| 02/08/2024 |
615.756 |
%
|
264,17
|
248,35
|
253,19
|
252,77
|
| 01/08/2024 |
447.521 |
%
|
264,17
|
255,10
|
264,90
|
256,26
|
| 31/07/2024 |
335.209 |
%
|
262,49
|
260,153
|
266,37
|
263,32
|
| 30/07/2024 |
821.639 |
%
|
262,90
|
260,16
|
264,95
|
261,74
|
| 29/07/2024 |
525.407 |
%
|
262,90
|
260,635
|
265,11
|
265,08
|
| 26/07/2024 |
577.163 |
%
|
259,46
|
259,46
|
266,82
|
262,52
|
| 25/07/2024 |
1.525.220 |
%
|
256,50
|
252,6702
|
267,22
|
257,44
|
| 24/07/2024 |
924.480 |
%
|
269,44
|
262,50
|
272,155
|
262,52
|
| 23/07/2024 |
480.973 |
%
|
271,81
|
268,50
|
272,155
|
270,36
|
| 22/07/2024 |
824.939 |
%
|
268,85
|
263,10
|
271,545
|
271,08
|
| 19/07/2024 |
468.812 |
%
|
269,76
|
266,80
|
271,59
|
268,45
|
| 18/07/2024 |
992.256 |
%
|
278,50
|
269,02
|
278,44
|
269,93
|
| 17/07/2024 |
714.216 |
%
|
280,58
|
278,575
|
283,21
|
278,82
|
| 16/07/2024 |
800.061 |
%
|
271,32
|
270,84
|
283,23
|
283,17
|
| 15/07/2024 |
828.789 |
%
|
271,15
|
267,29
|
274,98
|
270,84
|
| 12/07/2024 |
649.284 |
%
|
259,46
|
264,09
|
272,24
|
271,07
|
| 11/07/2024 |
778.610 |
%
|
259,46
|
259,46
|
264,19
|
262,82
|
| 10/07/2024 |
565.321 |
%
|
257,94
|
256,21
|
259,38
|
259,25
|
| 09/07/2024 |
673.029 |
%
|
260,16
|
256,195
|
260,62
|
257,26
|
| 08/07/2024 |
916.488 |
%
|
261,78
|
256,9001
|
264,4099
|
260,92
|
