Tractor Supply Company (TSCO US)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.514.585 |
0,98%
|
60,50
|
59,5501
|
60,645
|
60,61
|
| 11/09/2025 |
2.010.284 |
2,68%
|
59,49
|
58,37
|
60,255
|
60,02
|
| 10/09/2025 |
1.635.555 |
-1,13%
|
59,24
|
58,25
|
59,28
|
58,45
|
| 09/09/2025 |
2.054.581 |
-1,64%
|
60,59
|
58,82
|
60,59
|
59,08
|
| 08/09/2025 |
3.924.827 |
-0,71%
|
60,66
|
59,12
|
60,85
|
60,09
|
| 05/09/2025 |
2.309.949 |
-0,12%
|
61,18
|
60,055
|
61,18
|
60,52
|
| 04/09/2025 |
3.454.946 |
0,83%
|
60,14
|
60,14
|
60,83
|
60,64
|
| 03/09/2025 |
4.583.384 |
-2,24%
|
61,55
|
59,99
|
61,62
|
60,14
|
| 02/09/2025 |
2.330.284 |
-0,39%
|
61,3901
|
61,35
|
62,23
|
61,52
|
| 29/08/2025 |
4.294.980 |
-1,42%
|
62,65
|
61,63
|
62,88
|
61,76
|
| 28/08/2025 |
1.750.202 |
0,41%
|
62,39
|
61,64
|
62,77
|
62,65
|
| 27/08/2025 |
2.848.110 |
1,12%
|
61,75
|
61,75
|
62,89
|
62,38
|
| 26/08/2025 |
2.004.180 |
0,31%
|
61,48
|
61,12
|
61,87
|
61,69
|
| 25/08/2025 |
1.918.457 |
0,26%
|
61,31
|
61,02
|
62,21
|
61,52
|
| 22/08/2025 |
1.875.895 |
1,02%
|
61,34
|
61,01
|
61,68
|
61,38
|
| 21/08/2025 |
1.873.380 |
-0,05%
|
60,60
|
60,502
|
61,26
|
61,00
|
| 20/08/2025 |
2.047.039 |
-2,02%
|
62,64
|
60,95
|
62,64
|
61,03
|
| 19/08/2025 |
2.304.425 |
1,93%
|
61,97
|
61,10
|
62,65
|
62,28
|
| 18/08/2025 |
3.896.273 |
1,01%
|
60,50
|
60,50
|
61,73
|
61,10
|
| 15/08/2025 |
2.993.558 |
1,34%
|
59,87
|
59,52
|
60,55
|
60,49
|
| 14/08/2025 |
2.996.191 |
-0,07%
|
59,456
|
58,52
|
59,885
|
59,69
|
| 13/08/2025 |
3.858.775 |
0,81%
|
59,32
|
59,05
|
59,94
|
59,73
|
| 12/08/2025 |
3.537.067 |
-0,37%
|
59,94
|
58,90
|
60,18
|
59,30
|
| 11/08/2025 |
2.980.285 |
0,51%
|
59,26
|
58,85
|
60,79
|
59,53
|
| 08/08/2025 |
2.461.023 |
-1,27%
|
60,51
|
59,165
|
60,51
|
59,26
|
| 07/08/2025 |
2.256.363 |
-0,38%
|
60,25
|
59,49
|
60,9812
|
60,02
|
| 06/08/2025 |
3.002.113 |
0,80%
|
60,39
|
59,1399
|
60,40
|
60,25
|
| 05/08/2025 |
2.543.411 |
0,45%
|
59,01
|
59,01
|
60,06
|
59,77
|
| 04/08/2025 |
3.316.640 |
3,25%
|
58,58
|
57,63
|
59,53
|
59,50
|
| 01/08/2025 |
3.316.102 |
1,22%
|
56,95
|
55,49
|
57,67
|
57,63
|
| 31/07/2025 |
3.081.939 |
-1,52%
|
56,88
|
56,73
|
58,165
|
56,95
|
| 30/07/2025 |
2.823.897 |
-1,31%
|
58,99
|
57,495
|
58,99
|
57,83
|
| 29/07/2025 |
4.725.639 |
0,83%
|
59,00
|
57,775
|
59,2068
|
58,59
|
| 28/07/2025 |
5.957.939 |
-2,06%
|
59,5091
|
57,78
|
59,5091
|
58,11
|
| 25/07/2025 |
5.159.821 |
-0,02%
|
63,96
|
57,975
|
63,9899
|
59,33
|
| 24/07/2025 |
11.440.698 |
-0,47%
|
59,25
|
57,975
|
64,13
|
59,34
|
| 23/07/2025 |
7.054.801 |
1,05%
|
57,35
|
57,17
|
60,44
|
59,62
|
| 22/07/2025 |
3.650.927 |
2,74%
|
56,85
|
56,8384
|
59,15
|
58,98
|
| 21/07/2025 |
3.425.601 |
1,47%
|
56,90
|
56,53
|
57,96
|
57,41
|
| 18/07/2025 |
3.399.963 |
-0,44%
|
56,10
|
55,98
|
57,12
|
56,58
|
| 17/07/2025 |
3.057.161 |
1,41%
|
56,66
|
54,695
|
56,95
|
56,83
|
| 16/07/2025 |
4.330.296 |
-0,53%
|
57,95
|
54,695
|
58,36
|
56,04
|
| 15/07/2025 |
5.445.353 |
-2,93%
|
56,55
|
56,315
|
58,36
|
56,34
|
| 14/07/2025 |
3.523.409 |
2,20%
|
56,11
|
56,11
|
58,065
|
58,04
|
| 11/07/2025 |
4.703.084 |
-1,13%
|
57,02
|
56,695
|
58,06
|
56,79
|
| 10/07/2025 |
3.861.396 |
0,40%
|
56,84
|
53,81
|
58,06
|
57,44
|
| 09/07/2025 |
3.368.589 |
0,78%
|
56,56
|
53,81
|
57,32
|
57,21
|
| 08/07/2025 |
4.167.835 |
0,02%
|
54,78
|
54,755
|
57,23
|
56,77
|
| 07/07/2025 |
6.805.267 |
3,90%
|
54,00
|
54,00
|
56,90
|
56,76
|
| 04/07/2025 |
2.330.090 |
-0,71%
|
55,14
|
54,18
|
55,14
|
54,63
|
| 03/07/2025 |
2.324.480 |
-0,40%
|
54,22
|
53,85
|
55,74
|
54,63
|
| 02/07/2025 |
4.431.456 |
1,96%
|
52,46
|
52,1915
|
55,4503
|
55,14
|
| 01/07/2025 |
5.398.155 |
2,48%
|
51,72
|
51,28
|
54,58
|
54,08
|
| 30/06/2025 |
4.267.820 |
2,05%
|
51,63
|
51,28
|
52,895
|
52,77
|
| 27/06/2025 |
4.094.377 |
-0,39%
|
53,00
|
51,34
|
53,03
|
51,71
|
| 26/06/2025 |
4.484.969 |
-1,82%
|
53,40
|
51,565
|
54,00
|
51,84
|
| 25/06/2025 |
4.879.610 |
-1,33%
|
52,54
|
52,25
|
53,99
|
52,80
|
| 24/06/2025 |
7.588.728 |
-0,28%
|
52,68
|
52,25
|
53,71
|
53,51
|
| 23/06/2025 |
3.580.116 |
2,17%
|
52,79
|
52,49
|
53,71
|
53,66
|
| 20/06/2025 |
4.480.658 |
0,94%
|
52,29
|
51,0092
|
52,675
|
52,52
|
| 18/06/2025 |
3.315.242 |
2,06%
|
51,32
|
50,66
|
52,38
|
52,03
|
| 17/06/2025 |
3.862.189 |
-1,37%
|
52,11
|
50,66
|
52,15
|
50,98
|
| 16/06/2025 |
3.067.233 |
0,29%
|
51,81
|
51,39
|
52,17
|
51,69
|
| 13/06/2025 |
2.785.871 |
-0,39%
|
51,21
|
50,985
|
52,09
|
51,54
|
| 12/06/2025 |
3.403.737 |
0,84%
|
51,55
|
50,88
|
52,09
|
51,74
|
| 11/06/2025 |
3.216.401 |
-0,33%
|
50,64
|
50,5001
|
51,88
|
51,31
|
| 10/06/2025 |
3.966.743 |
1,92%
|
51,04
|
50,20
|
51,51
|
51,48
|
| 09/06/2025 |
4.133.185 |
-0,84%
|
51,15
|
50,01
|
51,30
|
50,51
|
| 06/06/2025 |
5.659.680 |
-0,91%
|
49,36
|
49,36
|
52,17
|
50,94
|
| 05/06/2025 |
7.082.337 |
4,28%
|
49,25
|
49,08
|
52,03
|
51,45
|
| 04/06/2025 |
5.346.120 |
0,59%
|
47,93
|
47,905
|
50,215
|
49,34
|
| 03/06/2025 |
6.226.575 |
2,49%
|
47,94
|
47,24
|
49,22
|
49,05
|
| 02/06/2025 |
5.147.813 |
-1,12%
|
48,28
|
47,24
|
48,40
|
47,86
|
| 30/05/2025 |
2.670.350 |
-1,18%
|
49,19
|
48,25
|
49,79
|
48,40
|
| 29/05/2025 |
4.178.769 |
-0,18%
|
50,13
|
48,53
|
50,32
|
48,97
|
| 28/05/2025 |
4.147.053 |
-2,17%
|
50,14
|
48,93
|
50,80
|
49,06
|
| 27/05/2025 |
5.106.085 |
1,37%
|
50,99
|
49,40
|
50,99
|
50,15
|
| 23/05/2025 |
2.661.506 |
0,06%
|
50,05
|
48,91
|
50,112
|
49,70
|
| 22/05/2025 |
3.675.987 |
-0,74%
|
51,00
|
48,91
|
51,14
|
49,67
|
| 21/05/2025 |
4.106.106 |
-3,02%
|
52,75
|
49,935
|
53,04
|
50,04
|
| 20/05/2025 |
3.702.522 |
-2,48%
|
52,55
|
51,39
|
53,1867
|
51,60
|
| 19/05/2025 |
3.836.782 |
-0,15%
|
52,97
|
52,25
|
53,1867
|
52,91
|
| 16/05/2025 |
4.271.544 |
1,73%
|
51,38
|
51,03
|
53,14
|
52,99
|
| 15/05/2025 |
4.230.931 |
1,54%
|
52,19
|
51,03
|
52,31
|
52,17
|
| 14/05/2025 |
5.084.215 |
-1,78%
|
52,63
|
51,32
|
52,875
|
51,38
|
| 13/05/2025 |
3.856.800 |
-0,78%
|
52,47
|
51,675
|
53,21
|
52,31
|
| 12/05/2025 |
5.015.946 |
2,77%
|
52,49
|
52,05
|
53,21
|
52,72
|
| 09/05/2025 |
2.932.688 |
-0,23%
|
51,18
|
50,54
|
52,09
|
51,30
|
| 08/05/2025 |
3.351.528 |
0,90%
|
51,11
|
50,42
|
51,945
|
51,42
|
| 07/05/2025 |
3.297.878 |
-0,12%
|
51,01
|
50,42
|
51,52
|
50,96
|
| 06/05/2025 |
2.853.852 |
-0,43%
|
50,82
|
50,55
|
51,57
|
51,02
|
| 05/05/2025 |
3.698.052 |
0,79%
|
50,80
|
50,55
|
51,57
|
51,24
|
| 02/05/2025 |
5.378.823 |
0,97%
|
49,94
|
49,18
|
51,53
|
50,84
|
| 01/05/2025 |
4.255.229 |
-0,53%
|
49,60
|
49,18
|
50,88
|
50,35
|
| 30/04/2025 |
8.682.224 |
1,50%
|
48,62
|
48,41
|
50,87
|
50,62
|
| 29/04/2025 |
2.807.234 |
1,78%
|
49,92
|
48,25
|
50,30
|
49,87
|
| 28/04/2025 |
5.321.602 |
-1,84%
|
49,72
|
48,25
|
50,30
|
49,00
|
| 25/04/2025 |
5.579.100 |
1,88%
|
48,29
|
46,8504
|
50,13
|
49,92
|
| 24/04/2025 |
9.246.686 |
-3,41%
|
51,68
|
46,8504
|
52,145
|
49,00
|
| 23/04/2025 |
4.828.258 |
0,90%
|
49,84
|
49,84
|
52,145
|
50,73
|
