Tractor Supply Company (TSCO US)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
3.140.330 |
-2,03%
|
54,51
|
53,525
|
54,935
|
53,66
|
| 28/11/2025 |
1.548.156 |
0,31%
|
54,885
|
54,1502
|
54,95
|
54,78
|
| 26/11/2025 |
2.662.835 |
0,39%
|
55,04
|
54,06
|
55,04
|
54,63
|
| 25/11/2025 |
4.166.671 |
2,62%
|
53,43
|
53,02
|
54,8799
|
54,42
|
| 24/11/2025 |
4.882.274 |
0,65%
|
53,6798
|
52,58
|
54,11
|
53,03
|
| 21/11/2025 |
3.194.535 |
0,51%
|
53,53
|
52,44
|
55,03
|
52,69
|
| 20/11/2025 |
2.244.844 |
0,20%
|
52,6603
|
52,25
|
53,37
|
52,64
|
| 19/11/2025 |
4.068.874 |
-1,85%
|
53,80
|
52,09
|
53,80
|
52,54
|
| 18/11/2025 |
4.276.745 |
-0,25%
|
52,00
|
52,00
|
53,86
|
53,53
|
| 17/11/2025 |
2.862.391 |
-3,13%
|
55,42
|
53,37
|
55,54
|
53,68
|
| 14/11/2025 |
3.572.453 |
-1,35%
|
56,55
|
55,35
|
56,81
|
55,42
|
| 13/11/2025 |
3.134.254 |
0,36%
|
56,01
|
55,80
|
56,94
|
56,18
|
| 12/11/2025 |
2.967.041 |
0,07%
|
55,80
|
54,925
|
56,12
|
55,98
|
| 11/11/2025 |
5.371.372 |
0,87%
|
55,57
|
55,10
|
56,94
|
55,94
|
| 10/11/2025 |
4.585.776 |
2,19%
|
54,35
|
53,91
|
55,96
|
55,46
|
| 07/11/2025 |
1.973.236 |
2,18%
|
52,62
|
52,62
|
54,27
|
54,27
|
| 06/11/2025 |
2.597.604 |
-1,54%
|
53,92
|
52,88
|
53,92
|
53,10
|
| 05/11/2025 |
3.632.285 |
1,62%
|
54,22
|
53,12
|
54,355
|
53,92
|
| 04/11/2025 |
2.715.102 |
1,04%
|
52,79
|
52,07
|
53,27
|
53,05
|
| 03/11/2025 |
4.246.308 |
-2,99%
|
54,11
|
51,90
|
54,24
|
52,49
|
| 31/10/2025 |
2.018.505 |
-0,04%
|
53,69
|
53,45
|
54,255
|
54,11
|
| 30/10/2025 |
2.965.142 |
-0,22%
|
54,24
|
53,52
|
54,92
|
54,12
|
| 29/10/2025 |
2.719.557 |
-2,25%
|
55,44
|
53,975
|
55,55
|
54,24
|
| 28/10/2025 |
2.967.313 |
-1,56%
|
56,54
|
55,34
|
56,54
|
55,49
|
| 27/10/2025 |
3.820.616 |
0,16%
|
56,60
|
55,77
|
56,60
|
56,37
|
| 24/10/2025 |
4.733.268 |
-0,12%
|
57,95
|
55,99
|
58,20
|
56,28
|
| 23/10/2025 |
11.398.725 |
2,77%
|
53,16
|
53,1501
|
58,1802
|
56,35
|
| 22/10/2025 |
4.252.266 |
0,11%
|
54,78
|
54,42
|
55,195
|
54,83
|
| 21/10/2025 |
2.936.386 |
-0,94%
|
55,20
|
54,64
|
55,555
|
54,77
|
| 20/10/2025 |
3.063.389 |
0,16%
|
55,20
|
54,65
|
55,60
|
55,29
|
| 17/10/2025 |
2.464.734 |
0,07%
|
54,6053
|
54,6053
|
55,515
|
55,20
|
| 16/10/2025 |
2.209.755 |
-1,14%
|
56,23
|
54,89
|
56,23
|
55,16
|
| 15/10/2025 |
3.295.588 |
0,64%
|
55,66
|
55,50
|
56,58
|
55,81
|
| 14/10/2025 |
2.165.178 |
1,04%
|
55,039
|
54,3697
|
55,715
|
55,48
|
| 13/10/2025 |
3.573.528 |
1,24%
|
54,40
|
54,25
|
55,27
|
54,91
|
| 10/10/2025 |
2.719.796 |
0,02%
|
54,30
|
53,50
|
54,73
|
54,24
|
| 09/10/2025 |
4.780.879 |
0,56%
|
54,85
|
53,71
|
56,15
|
54,22
|
| 08/10/2025 |
3.032.350 |
0,37%
|
53,7701
|
53,27
|
54,35
|
53,92
|
| 07/10/2025 |
3.696.571 |
-1,79%
|
54,01
|
53,26
|
54,775
|
53,71
|
| 06/10/2025 |
2.853.562 |
-2,04%
|
56,00
|
54,66
|
56,28
|
54,69
|
| 03/10/2025 |
2.238.110 |
-0,71%
|
56,49
|
55,43
|
56,49
|
55,83
|
| 02/10/2025 |
2.922.096 |
0,55%
|
56,24
|
55,52
|
56,49
|
56,23
|
| 01/10/2025 |
2.726.527 |
-1,72%
|
56,03
|
55,89
|
57,49
|
55,92
|
| 30/09/2025 |
2.231.476 |
0,31%
|
56,66
|
56,03
|
57,08
|
56,87
|
| 29/09/2025 |
1.896.953 |
0,30%
|
56,50
|
55,99
|
56,78
|
56,69
|
| 26/09/2025 |
1.591.772 |
0,19%
|
56,43
|
56,20
|
56,81
|
56,52
|
| 25/09/2025 |
2.078.477 |
-1,66%
|
57,35
|
56,24
|
57,39
|
56,42
|
| 24/09/2025 |
2.922.456 |
-2,11%
|
58,94
|
57,22
|
58,94
|
57,35
|
| 23/09/2025 |
2.157.621 |
0,72%
|
58,1297
|
58,07
|
58,68
|
58,56
|
| 22/09/2025 |
2.233.853 |
-2,57%
|
59,78
|
58,125
|
59,78
|
58,14
|
| 19/09/2025 |
2.130.322 |
-0,39%
|
59,89
|
59,05
|
60,145
|
59,66
|
| 18/09/2025 |
2.423.329 |
1,30%
|
59,15
|
59,10
|
60,37
|
59,87
|
| 17/09/2025 |
1.951.599 |
0,21%
|
59,35
|
58,89
|
60,01
|
59,10
|
| 16/09/2025 |
2.496.935 |
-1,03%
|
59,03
|
58,485
|
59,75
|
58,99
|
| 15/09/2025 |
2.682.725 |
-1,67%
|
60,61
|
59,55
|
61,11
|
59,61
|
| 12/09/2025 |
2.514.585 |
0,98%
|
60,50
|
59,5501
|
60,645
|
60,61
|
| 11/09/2025 |
2.010.284 |
2,68%
|
59,49
|
58,37
|
60,255
|
60,02
|
| 10/09/2025 |
1.635.555 |
-1,13%
|
59,24
|
58,25
|
59,28
|
58,45
|
| 09/09/2025 |
2.054.581 |
-1,64%
|
60,59
|
58,82
|
60,59
|
59,08
|
| 08/09/2025 |
3.924.827 |
-0,71%
|
60,66
|
59,12
|
60,85
|
60,09
|
| 05/09/2025 |
2.309.949 |
-0,12%
|
61,18
|
60,055
|
61,18
|
60,52
|
| 04/09/2025 |
3.454.946 |
0,83%
|
60,14
|
60,14
|
60,83
|
60,64
|
| 03/09/2025 |
4.583.384 |
-2,24%
|
61,55
|
59,99
|
61,62
|
60,14
|
| 02/09/2025 |
2.330.284 |
-0,39%
|
61,3901
|
61,35
|
62,23
|
61,52
|
| 29/08/2025 |
4.294.980 |
-1,42%
|
62,65
|
61,63
|
62,88
|
61,76
|
| 28/08/2025 |
1.750.202 |
0,41%
|
62,39
|
61,64
|
62,77
|
62,65
|
| 27/08/2025 |
2.848.110 |
1,12%
|
61,75
|
61,75
|
62,89
|
62,38
|
| 26/08/2025 |
2.004.180 |
0,31%
|
61,48
|
61,12
|
61,87
|
61,69
|
| 25/08/2025 |
1.918.457 |
0,26%
|
61,31
|
61,02
|
62,21
|
61,52
|
| 22/08/2025 |
1.875.895 |
1,02%
|
61,34
|
61,01
|
61,68
|
61,38
|
| 21/08/2025 |
1.873.380 |
-0,05%
|
60,60
|
60,502
|
61,26
|
61,00
|
| 20/08/2025 |
2.047.039 |
-2,02%
|
62,64
|
60,95
|
62,64
|
61,03
|
| 19/08/2025 |
2.304.425 |
1,93%
|
61,97
|
61,10
|
62,65
|
62,28
|
| 18/08/2025 |
3.896.273 |
1,01%
|
60,50
|
60,50
|
61,73
|
61,10
|
| 15/08/2025 |
2.993.558 |
1,34%
|
59,87
|
59,52
|
60,55
|
60,49
|
| 14/08/2025 |
2.996.191 |
-0,07%
|
59,456
|
58,52
|
59,885
|
59,69
|
| 13/08/2025 |
3.858.775 |
0,81%
|
59,32
|
59,05
|
59,94
|
59,73
|
| 12/08/2025 |
3.537.067 |
-0,37%
|
59,94
|
58,90
|
60,18
|
59,30
|
| 11/08/2025 |
2.980.285 |
0,51%
|
59,26
|
58,85
|
60,79
|
59,53
|
| 08/08/2025 |
2.461.023 |
-1,27%
|
60,51
|
59,165
|
60,51
|
59,26
|
| 07/08/2025 |
2.256.363 |
-0,38%
|
60,25
|
59,49
|
60,9812
|
60,02
|
| 06/08/2025 |
3.002.113 |
0,80%
|
60,39
|
59,1399
|
60,40
|
60,25
|
| 05/08/2025 |
2.543.411 |
0,45%
|
59,01
|
59,01
|
60,06
|
59,77
|
| 04/08/2025 |
3.316.640 |
3,25%
|
58,58
|
57,63
|
59,53
|
59,50
|
| 01/08/2025 |
3.316.102 |
1,22%
|
56,95
|
55,49
|
57,67
|
57,63
|
| 31/07/2025 |
3.081.939 |
-1,52%
|
56,88
|
56,73
|
58,165
|
56,95
|
| 30/07/2025 |
2.823.897 |
-1,31%
|
58,99
|
57,495
|
58,99
|
57,83
|
| 29/07/2025 |
4.725.639 |
0,83%
|
59,00
|
57,775
|
59,2068
|
58,59
|
| 28/07/2025 |
5.957.939 |
-2,06%
|
59,5091
|
57,78
|
59,5091
|
58,11
|
| 25/07/2025 |
5.159.821 |
-0,02%
|
63,96
|
57,975
|
63,9899
|
59,33
|
| 24/07/2025 |
11.440.698 |
-0,47%
|
59,25
|
57,975
|
64,13
|
59,34
|
| 23/07/2025 |
7.054.801 |
1,05%
|
57,35
|
57,17
|
60,44
|
59,62
|
| 22/07/2025 |
3.650.927 |
2,74%
|
56,85
|
56,8384
|
59,15
|
58,98
|
| 21/07/2025 |
3.425.601 |
1,47%
|
56,90
|
56,53
|
57,96
|
57,41
|
| 18/07/2025 |
3.399.963 |
-0,44%
|
56,10
|
55,98
|
57,12
|
56,58
|
| 17/07/2025 |
3.057.161 |
1,41%
|
56,66
|
54,695
|
56,95
|
56,83
|
| 16/07/2025 |
4.330.296 |
-0,53%
|
57,95
|
54,695
|
58,36
|
56,04
|
| 15/07/2025 |
5.445.353 |
-2,93%
|
56,55
|
56,315
|
58,36
|
56,34
|
| 14/07/2025 |
3.523.409 |
2,20%
|
56,11
|
56,11
|
58,065
|
58,04
|
| 11/07/2025 |
4.703.084 |
-1,13%
|
57,02
|
56,695
|
58,06
|
56,79
|
