Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	68.734	0,49%	159,23	158,28	159,59	158,60
10-08-2022	119.782	3,26%	156,13	155,1701	158,33	157,89
09-08-2022	156.659	-1,82%	154,98	152,46	156,00	153,42
08-08-2022	116.865	-0,71%	156,99	156,05	157,285	156,20
05-08-2022	120.815	0,38%	157,49	156,26	158,0214	157,31
04-08-2022	200.754	-3,91%	157,09	156,63	158,1899	156,66
03-08-2022	97.847	-1,24%	163,00	161,25	163,88	161,50
02-08-2022	121.308	-1,89%	164,99	163,54	165,15	163,66
01-08-2022	136.316	2,57%	165,50	165,58	167,04	166,77
29-07-2022	118.014	1,91%	160,26	159,335	162,78	162,59
28-07-2022	80.408	-0,38%	158,67	157,835	159,80	159,51
27-07-2022	60.059	1,29%	158,80	158,00	160,40	160,05
26-07-2022	79.908	-0,83%	159,01	157,93	159,0695	158,08
25-07-2022	54.593	-0,59%	160,57	158,8801	159,7595	159,42
22-07-2022	63.679	0,73%	160,57	159,728	161,165	160,37
21-07-2022	101.368	0,88%	158,315	158,09	159,42	159,18
20-07-2022	100.148	-1,60%	159,51	157,40	159,265	157,90