Toyota Motor Corporation Spon ADR (TM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
185.724 |
1,45%
|
199,4651
|
197,85
|
200,13
|
198,27
|
| 03/12/2025 |
254.640 |
-0,79%
|
193,2156
|
192,71
|
196,12
|
195,44
|
| 02/12/2025 |
181.919 |
-1,12%
|
196,47
|
195,831
|
197,42
|
196,99
|
| 01/12/2025 |
156.685 |
-1,31%
|
199,00
|
198,7665
|
200,03
|
199,22
|
| 28/11/2025 |
90.017 |
-0,80%
|
201,79
|
192,3602
|
208,001
|
201,87
|
| 26/11/2025 |
115.203 |
1,09%
|
201,3425
|
200,78
|
202,88
|
202,44
|
| 25/11/2025 |
160.801 |
0,60%
|
197,6925
|
197,00
|
200,61
|
200,26
|
| 24/11/2025 |
112.492 |
0,73%
|
198,97
|
197,11
|
199,6114
|
199,06
|
| 21/11/2025 |
200.390 |
3,46%
|
195,679
|
195,679
|
198,69
|
197,62
|
| 20/11/2025 |
188.284 |
-2,81%
|
194,69
|
191,24
|
195,63
|
191,25
|
| 19/11/2025 |
99.286 |
0,43%
|
195,71
|
193,70
|
197,445
|
196,78
|
| 18/11/2025 |
155.753 |
-1,58%
|
196,48
|
194,99
|
196,935
|
195,96
|
| 17/11/2025 |
117.549 |
-2,46%
|
201,33
|
198,09
|
201,33
|
199,00
|
| 14/11/2025 |
174.005 |
0,40%
|
204,50
|
203,80
|
205,62
|
204,08
|
| 13/11/2025 |
137.158 |
-1,99%
|
205,70
|
203,16
|
206,25
|
203,26
|
| 12/11/2025 |
133.975 |
0,63%
|
207,22
|
206,555
|
208,21
|
207,29
|
| 11/11/2025 |
107.319 |
1,01%
|
205,60
|
204,175
|
206,145
|
205,99
|
| 10/11/2025 |
118.279 |
0,97%
|
202,87
|
201,94
|
204,30
|
203,94
|
| 07/11/2025 |
167.679 |
-0,47%
|
202,07
|
201,28
|
202,9872
|
201,98
|
| 06/11/2025 |
240.576 |
2,01%
|
199,15
|
199,15
|
204,47
|
202,94
|
| 05/11/2025 |
197.449 |
-2,33%
|
200,35
|
197,97
|
202,6266
|
199,15
|
| 04/11/2025 |
140.310 |
-0,79%
|
203,44
|
203,44
|
205,4647
|
203,89
|
| 03/11/2025 |
317.014 |
0,75%
|
204,2602
|
203,36
|
206,25
|
205,72
|
| 31/10/2025 |
158.503 |
-1,29%
|
204,53
|
203,525
|
205,4196
|
204,19
|
| 30/10/2025 |
102.652 |
0,11%
|
207,65
|
207,12
|
208,7299
|
207,21
|
| 29/10/2025 |
210.819 |
-1,97%
|
207,66
|
206,37
|
208,00
|
207,09
|
| 28/10/2025 |
139.019 |
0,97%
|
209,31
|
208,8186
|
211,24
|
211,24
|
| 27/10/2025 |
176.223 |
1,88%
|
210,50
|
208,96
|
210,50
|
209,22
|
| 24/10/2025 |
129.404 |
0,64%
|
204,85
|
204,42
|
205,80
|
205,37
|
| 23/10/2025 |
153.446 |
0,27%
|
202,43
|
202,43
|
204,12
|
204,06
|
| 22/10/2025 |
165.458 |
0,77%
|
203,23
|
202,43
|
204,98
|
203,51
|
| 21/10/2025 |
337.757 |
0,92%
|
198,67
|
197,9019
|
203,15
|
201,95
|
| 20/10/2025 |
116.658 |
1,15%
|
199,12
|
199,12
|
200,50
|
200,11
|
| 17/10/2025 |
221.875 |
1,24%
|
196,08
|
195,75
|
198,1299
|
197,83
|
| 16/10/2025 |
85.808 |
0,56%
|
195,1829
|
194,30
|
196,11
|
195,41
|
| 15/10/2025 |
261.540 |
1,36%
|
193,13
|
192,59
|
194,50
|
194,33
|
| 14/10/2025 |
199.878 |
2,04%
|
188,085
|
188,0709
|
191,868
|
191,74
|
| 13/10/2025 |
221.169 |
1,44%
|
187,945
|
186,9701
|
188,41
|
187,88
|
| 10/10/2025 |
335.599 |
-3,70%
|
189,10
|
185,03
|
190,60
|
185,22
|
| 09/10/2025 |
244.274 |
-2,97%
|
193,76
|
192,17
|
193,99
|
192,33
|
| 08/10/2025 |
127.151 |
-0,84%
|
198,15
|
197,065
|
198,70
|
198,21
|
| 07/10/2025 |
164.259 |
0,36%
|
200,40
|
199,4801
|
200,90
|
199,89
|
| 06/10/2025 |
191.843 |
2,36%
|
198,92
|
198,315
|
199,48
|
199,18
|
| 03/10/2025 |
151.418 |
2,14%
|
192,19
|
192,18
|
194,95
|
194,59
|
| 02/10/2025 |
211.129 |
-0,68%
|
192,12
|
190,02
|
192,12
|
190,52
|
| 01/10/2025 |
229.990 |
0,39%
|
191,89
|
191,33
|
193,15
|
191,83
|
| 30/09/2025 |
236.506 |
-2,67%
|
193,74
|
190,7284
|
193,74
|
191,09
|
| 29/09/2025 |
145.766 |
-0,86%
|
197,40
|
195,532
|
198,00
|
196,44
|
| 26/09/2025 |
109.430 |
0,49%
|
197,07
|
197,07
|
199,0256
|
198,10
|
| 25/09/2025 |
84.697 |
-0,31%
|
197,50
|
196,80
|
198,00
|
197,28
|
| 24/09/2025 |
229.073 |
-1,28%
|
198,23
|
197,68
|
198,81
|
198,09
|
| 23/09/2025 |
142.461 |
-0,01%
|
200,89
|
200,66
|
202,4588
|
200,66
|
| 22/09/2025 |
92.144 |
0,87%
|
200,9655
|
199,795
|
200,9904
|
200,68
|
| 19/09/2025 |
85.150 |
-0,67%
|
198,56
|
198,56
|
199,74
|
198,95
|
| 18/09/2025 |
149.761 |
-0,40%
|
200,00
|
199,2428
|
200,74
|
200,47
|
| 17/09/2025 |
134.551 |
1,36%
|
200,70
|
200,46
|
202,87
|
201,38
|
| 16/09/2025 |
121.259 |
0,82%
|
200,5875
|
198,70
|
200,5875
|
198,78
|
| 15/09/2025 |
149.655 |
0,52%
|
197,94
|
196,69
|
197,94
|
197,28
|
| 12/09/2025 |
101.127 |
-0,76%
|
195,8691
|
195,32
|
196,35
|
196,13
|
| 11/09/2025 |
132.792 |
0,04%
|
196,45
|
195,67
|
197,78
|
197,63
|
| 10/09/2025 |
128.566 |
-1,73%
|
198,35
|
197,09
|
198,74
|
197,38
|
| 09/09/2025 |
218.616 |
-0,93%
|
200,92
|
198,00
|
201,365
|
200,80
|
| 08/09/2025 |
176.355 |
1,55%
|
200,94
|
200,2797
|
202,85
|
202,79
|
| 05/09/2025 |
124.896 |
1,19%
|
200,49
|
198,915
|
200,98
|
199,62
|
| 04/09/2025 |
142.416 |
2,40%
|
195,76
|
195,57
|
198,10
|
197,64
|
| 03/09/2025 |
212.263 |
-0,29%
|
192,20
|
192,02
|
193,3699
|
193,01
|
| 02/09/2025 |
145.274 |
-0,51%
|
191,73
|
191,73
|
193,57
|
193,57
|
| 29/08/2025 |
180.146 |
-1,86%
|
195,04
|
194,03
|
195,1388
|
194,57
|
| 28/08/2025 |
165.253 |
0,82%
|
198,37
|
197,83
|
199,00
|
198,25
|
| 27/08/2025 |
137.168 |
-0,31%
|
196,10
|
195,5301
|
196,74
|
196,74
|
| 26/08/2025 |
126.372 |
-0,53%
|
197,02
|
196,00
|
197,35
|
197,35
|
| 25/08/2025 |
179.260 |
-1,52%
|
199,13
|
192,0746
|
199,9988
|
198,37
|
| 22/08/2025 |
267.372 |
2,00%
|
198,15
|
197,96
|
201,72
|
201,37
|
| 21/08/2025 |
160.457 |
-0,96%
|
197,00
|
196,485
|
197,3284
|
197,27
|
| 20/08/2025 |
166.494 |
0,31%
|
198,7475
|
198,6401
|
199,52
|
199,19
|
| 19/08/2025 |
175.135 |
0,43%
|
197,85
|
197,85
|
199,68
|
198,60
|
| 18/08/2025 |
197.164 |
2,15%
|
196,41
|
195,67
|
197,855
|
197,83
|
| 15/08/2025 |
138.789 |
0,61%
|
194,30
|
193,395
|
194,7828
|
193,66
|
| 14/08/2025 |
212.482 |
-0,99%
|
189,80
|
189,80
|
192,5794
|
192,48
|
| 13/08/2025 |
210.566 |
0,22%
|
193,9404
|
193,59
|
194,61
|
194,40
|
| 12/08/2025 |
212.050 |
2,56%
|
193,49
|
192,905
|
194,415
|
193,97
|
| 11/08/2025 |
168.224 |
0,30%
|
188,50
|
186,00
|
190,015
|
189,13
|
| 08/08/2025 |
264.969 |
3,94%
|
187,10
|
187,10
|
189,21
|
188,64
|
| 07/08/2025 |
227.351 |
-1,36%
|
181,5745
|
180,55
|
182,96
|
181,49
|
| 06/08/2025 |
175.537 |
1,37%
|
185,00
|
183,62
|
185,20
|
183,99
|
| 05/08/2025 |
208.544 |
-0,44%
|
182,75
|
181,1864
|
182,81
|
181,50
|
| 04/08/2025 |
185.491 |
1,44%
|
182,09
|
181,2532
|
182,3786
|
182,31
|
| 01/08/2025 |
311.953 |
0,40%
|
181,04
|
177,77
|
181,98
|
179,69
|
| 31/07/2025 |
535.031 |
-2,06%
|
180,19
|
178,67
|
180,79
|
178,97
|
| 30/07/2025 |
185.058 |
-0,85%
|
184,71
|
171,58
|
185,24
|
182,75
|
| 29/07/2025 |
222.613 |
-1,97%
|
188,37
|
183,50
|
188,46
|
184,27
|
| 28/07/2025 |
151.026 |
-0,70%
|
187,45
|
187,05
|
188,60
|
187,18
|
| 25/07/2025 |
245.123 |
-1,65%
|
192,79
|
187,11
|
193,25
|
188,49
|
| 24/07/2025 |
401.501 |
-0,79%
|
191,01
|
190,72
|
193,25
|
191,66
|
| 23/07/2025 |
1.004.214 |
13,24%
|
169,64
|
169,255
|
193,19
|
193,18
|
| 22/07/2025 |
240.770 |
-0,15%
|
169,71
|
169,255
|
171,49
|
169,99
|
| 21/07/2025 |
192.447 |
0,82%
|
169,77
|
169,40
|
171,49
|
170,03
|
| 18/07/2025 |
178.094 |
-1,07%
|
169,70
|
168,51
|
170,70
|
168,65
|
| 17/07/2025 |
170.123 |
0,35%
|
169,11
|
168,04
|
170,65
|
170,48
|
| 16/07/2025 |
226.444 |
-0,08%
|
169,27
|
168,04
|
171,98
|
169,88
|
