Toyota Motor Corporation Spon ADR (TM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
201.499 |
-2,07%
|
181,12
|
179,5981
|
181,31
|
180,10
|
| 18/02/2025 |
129.807 |
-0,01%
|
185,28
|
183,72
|
184,72
|
184,07
|
| 17/02/2025 |
44.835 |
0,00%
|
185,28
|
183,54
|
185,63
|
184,24
|
| 14/02/2025 |
140.148 |
0,11%
|
185,15
|
183,455
|
185,74
|
184,21
|
| 13/02/2025 |
132.094 |
0,76%
|
184,27
|
183,9213
|
185,1497
|
184,01
|
| 12/02/2025 |
154.641 |
-1,64%
|
181,885
|
181,5289
|
183,52
|
182,69
|
| 11/02/2025 |
139.032 |
0,44%
|
184,70
|
184,2663
|
186,235
|
185,74
|
| 10/02/2025 |
101.250 |
-0,34%
|
187,14
|
184,78
|
186,3699
|
185,06
|
| 07/02/2025 |
266.589 |
-3,40%
|
191,27
|
183,35
|
187,70
|
183,98
|
| 06/02/2025 |
206.130 |
-2,52%
|
191,27
|
189,6601
|
191,595
|
190,50
|
| 05/02/2025 |
333.502 |
4,15%
|
186,43
|
192,40
|
196,56
|
195,35
|
| 04/02/2025 |
243.405 |
2,00%
|
186,43
|
185,805
|
187,56
|
187,56
|
| 03/02/2025 |
237.696 |
-2,80%
|
191,50
|
181,135
|
185,86
|
183,65
|
| 31/01/2025 |
256.833 |
-1,07%
|
191,70
|
188,29
|
191,84
|
188,93
|
| 30/01/2025 |
241.283 |
2,13%
|
187,57
|
189,765
|
191,72
|
190,97
|
| 29/01/2025 |
158.528 |
0,91%
|
187,57
|
186,48
|
189,78
|
186,98
|
| 28/01/2025 |
262.966 |
-0,62%
|
186,80
|
184,30
|
186,33
|
185,29
|
| 27/01/2025 |
205.470 |
-0,06%
|
185,98
|
185,815
|
187,06
|
186,50
|
| 24/01/2025 |
163.520 |
0,22%
|
185,90
|
185,48
|
187,46
|
186,61
|
| 23/01/2025 |
146.719 |
-0,09%
|
186,25
|
185,05
|
186,70
|
186,27
|
| 22/01/2025 |
158.062 |
-0,22%
|
184,46
|
186,395
|
187,30
|
186,52
|
| 21/01/2025 |
202.241 |
2,33%
|
180,26
|
184,5518
|
186,93
|
186,93
|
| 20/01/2025 |
71.442 |
0,00%
|
180,26
|
179,81
|
181,28
|
180,78
|
| 17/01/2025 |
269.586 |
-0,38%
|
181,45
|
179,7173
|
182,88
|
182,88
|
| 16/01/2025 |
256.755 |
-1,82%
|
181,45
|
181,27
|
182,27
|
181,48
|
| 15/01/2025 |
280.859 |
-0,31%
|
186,56
|
183,9862
|
186,635
|
184,84
|
| 14/01/2025 |
179.032 |
1,18%
|
185,165
|
184,58
|
185,94
|
185,41
|
| 13/01/2025 |
176.867 |
-0,08%
|
186,15
|
182,01
|
183,50
|
183,25
|
| 10/01/2025 |
271.463 |
-4,75%
|
185,79
|
183,43
|
186,13
|
183,47
|
| 09/01/2025 |
299.015 |
-1,10%
|
192,67
|
191,54
|
193,02
|
192,55
|
| 08/01/2025 |
296.958 |
-0,30%
|
192,67
|
191,54
|
193,00
|
192,59
|
| 07/01/2025 |
410.178 |
1,44%
|
194,70
|
192,42
|
194,9688
|
193,12
|
| 06/01/2025 |
419.413 |
-2,49%
|
192,85
|
189,84
|
193,17
|
190,39
|
| 03/01/2025 |
378.308 |
1,10%
|
192,85
|
193,23
|
195,50
|
195,25
|
| 02/01/2025 |
348.588 |
-0,77%
|
195,35
|
192,60
|
194,7924
|
193,12
|
| 31/12/2024 |
0 |
-0,54%
|
195,35
|
194,01
|
196,45
|
194,61
|
| 30/12/2024 |
295.292 |
-2,27%
|
197,81
|
194,60
|
197,98
|
194,60
|
| 27/12/2024 |
455.284 |
1,13%
|
200,42
|
198,18
|
199,52
|
199,52
|
| 26/12/2024 |
750.715 |
8,78%
|
181,00
|
193,1323
|
197,45
|
197,36
|
| 24/12/2024 |
0 |
0,69%
|
179,55
|
180,83
|
181,72
|
181,43
|
| 23/12/2024 |
271.376 |
1,59%
|
179,55
|
177,97
|
180,62
|
180,45
|
| 20/12/2024 |
208.082 |
2,12%
|
176,00
|
176,165
|
179,9215
|
178,17
|
| 19/12/2024 |
245.284 |
0,34%
|
177,33
|
173,7701
|
175,77
|
174,21
|
| 18/12/2024 |
0 |
0,20%
|
173,62
|
173,55
|
179,3692
|
173,62
|
| 17/12/2024 |
210.355 |
-0,56%
|
174,57
|
173,28
|
174,63
|
173,28
|
| 16/12/2024 |
203.662 |
-0,92%
|
176,17
|
173,85
|
174,9726
|
174,25
|
| 13/12/2024 |
136.426 |
-0,59%
|
176,07
|
175,05
|
176,26
|
175,86
|
| 12/12/2024 |
134.003 |
-0,70%
|
177,54
|
176,82
|
178,59
|
176,90
|
| 11/12/2024 |
166.261 |
1,39%
|
177,415
|
176,48
|
178,41
|
178,15
|
| 10/12/2024 |
133.864 |
-0,73%
|
177,21
|
175,34
|
177,35
|
175,71
|
| 09/12/2024 |
211.606 |
0,58%
|
175,86
|
175,34
|
178,6015
|
177,01
|
| 06/12/2024 |
184.913 |
1,06%
|
175,58
|
175,30
|
176,24
|
175,95
|
| 05/12/2024 |
203.437 |
-0,22%
|
176,12
|
173,86
|
176,03
|
174,40
|
| 04/12/2024 |
261.700 |
-0,69%
|
176,12
|
174,2506
|
176,145
|
174,78
|
| 03/12/2024 |
242.234 |
0,10%
|
176,57
|
175,57
|
176,76
|
176,00
|
| 02/12/2024 |
400.799 |
3,04%
|
173,59
|
173,155
|
176,1445
|
175,81
|
| 29/11/2024 |
149.915 |
0,46%
|
170,15
|
169,00
|
171,30
|
170,63
|
| 27/11/2024 |
260.185 |
-1,62%
|
173,385
|
169,16
|
175,545
|
169,72
|
| 26/11/2024 |
232.604 |
-1,88%
|
173,67
|
172,2508
|
176,56
|
172,52
|
| 25/11/2024 |
198.883 |
0,82%
|
175,87
|
175,2433
|
176,56
|
175,83
|
| 22/11/2024 |
237.864 |
0,59%
|
172,68
|
172,64
|
174,78
|
174,40
|
| 21/11/2024 |
183.527 |
0,27%
|
173,97
|
171,7806
|
174,28
|
173,38
|
| 20/11/2024 |
167.056 |
-1,41%
|
175,43
|
171,7806
|
176,09
|
172,91
|
| 19/11/2024 |
164.699 |
0,35%
|
175,64
|
172,8444
|
176,09
|
175,39
|
| 18/11/2024 |
176.022 |
1,12%
|
173,00
|
172,825
|
175,82
|
174,78
|
| 15/11/2024 |
174.378 |
-0,37%
|
172,945
|
171,78
|
174,615
|
172,84
|
| 14/11/2024 |
256.267 |
0,66%
|
172,37
|
171,31
|
174,628
|
173,48
|
| 13/11/2024 |
152.623 |
-1,51%
|
172,99
|
171,31
|
176,72
|
172,35
|
| 12/11/2024 |
205.856 |
0,51%
|
172,50
|
172,48
|
176,72
|
174,99
|
| 11/11/2024 |
196.024 |
1,20%
|
172,95
|
172,48
|
174,82
|
174,10
|
| 08/11/2024 |
313.136 |
-3,60%
|
179,00
|
171,80
|
179,6788
|
172,03
|
| 07/11/2024 |
333.686 |
1,88%
|
179,00
|
172,02
|
179,7288
|
178,45
|
| 06/11/2024 |
384.459 |
0,16%
|
173,04
|
172,02
|
176,00
|
175,15
|
| 05/11/2024 |
214.226 |
%
|
173,04
|
172,64
|
174,79
|
177,50
|
| 04/11/2024 |
139.465 |
%
|
172,51
|
172,32
|
173,88
|
172,70
|
| 01/11/2024 |
150.036 |
%
|
172,51
|
172,27
|
173,69
|
172,83
|
| 31/10/2024 |
144.076 |
%
|
176,36
|
172,20
|
174,49
|
173,02
|
| 30/10/2024 |
137.463 |
%
|
176,36
|
175,28
|
176,31
|
175,21
|
| 29/10/2024 |
244.971 |
%
|
176,36
|
175,64
|
177,15
|
176,03
|
| 28/10/2024 |
278.226 |
%
|
171,92
|
175,3095
|
176,88
|
176,63
|
| 25/10/2024 |
161.995 |
%
|
171,92
|
171,66
|
173,00
|
172,00
|
| 24/10/2024 |
181.809 |
%
|
172,19
|
169,30
|
171,4045
|
170,43
|
| 23/10/2024 |
245.447 |
%
|
172,19
|
170,33
|
172,36
|
171,33
|
| 22/10/2024 |
249.087 |
%
|
169,545
|
169,39
|
170,2999
|
169,93
|
| 21/10/2024 |
223.027 |
%
|
171,66
|
168,67
|
170,2599
|
169,17
|
| 18/10/2024 |
266.120 |
%
|
171,66
|
170,6924
|
171,925
|
171,11
|
| 17/10/2024 |
302.421 |
%
|
172,64
|
171,11
|
172,76
|
171,20
|
| 16/10/2024 |
323.860 |
%
|
170,60
|
170,51
|
171,80
|
171,50
|
| 15/10/2024 |
466.227 |
%
|
171,30
|
169,31
|
172,00
|
169,55
|
| 14/10/2024 |
197.427 |
%
|
174,50
|
174,08
|
175,39
|
175,10
|
| 11/10/2024 |
214.074 |
%
|
172,205
|
171,80
|
174,52
|
174,06
|
| 10/10/2024 |
144.965 |
%
|
172,68
|
172,29
|
174,58
|
174,35
|
| 09/10/2024 |
252.013 |
%
|
172,68
|
171,80
|
174,36
|
173,99
|
| 08/10/2024 |
187.470 |
%
|
178,18
|
174,94
|
176,44
|
175,76
|
| 07/10/2024 |
134.643 |
%
|
178,18
|
176,855
|
178,22
|
177,32
|
| 04/10/2024 |
172.515 |
%
|
176,26
|
177,96
|
180,51
|
180,02
|
| 03/10/2024 |
227.294 |
%
|
176,26
|
175,3901
|
176,61
|
176,17
|
| 02/10/2024 |
172.143 |
%
|
178,935
|
178,60
|
180,61
|
180,50
|
| 01/10/2024 |
205.091 |
%
|
179,35
|
176,87
|
179,8837
|
178,06
|
| 30/09/2024 |
264.585 |
%
|
179,35
|
177,37
|
179,82
|
178,57
|
