Toyota Motor Corporation Spon ADR (TM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
243.171 |
0,74%
|
191,8916
|
190,31
|
193,26
|
192,62
|
| 29/04/2026 |
182.373 |
-0,89%
|
193,25
|
191,11
|
193,75
|
191,26
|
| 28/04/2026 |
173.636 |
0,42%
|
194,26
|
192,40
|
194,26
|
192,98
|
| 27/04/2026 |
31.135 |
0,49%
|
192,9825
|
192,17
|
194,00
|
192,17
|
| 24/04/2026 |
317.697 |
-1,93%
|
192,3175
|
192,20
|
194,00
|
192,32
|
| 23/04/2026 |
363.215 |
-2,17%
|
197,25
|
194,21
|
197,8993
|
196,08
|
| 22/04/2026 |
379.841 |
-1,74%
|
201,03
|
200,19
|
201,92
|
200,43
|
| 21/04/2026 |
333.944 |
-5,24%
|
206,1533
|
203,68
|
207,49
|
203,97
|
| 20/04/2026 |
640.843 |
-0,90%
|
213,6669
|
213,6669
|
215,7588
|
215,25
|
| 17/04/2026 |
245.978 |
2,04%
|
214,75
|
213,4645
|
219,8371
|
217,20
|
| 16/04/2026 |
141.623 |
-0,14%
|
213,00
|
211,85
|
213,62
|
212,86
|
| 15/04/2026 |
148.925 |
0,77%
|
213,37
|
212,04
|
214,00
|
213,18
|
| 14/04/2026 |
111.400 |
0,23%
|
211,06
|
210,02
|
212,41
|
211,55
|
| 13/04/2026 |
146.366 |
0,20%
|
206,3576
|
206,3576
|
211,58
|
211,06
|
| 10/04/2026 |
119.939 |
-0,24%
|
210,93
|
209,80
|
212,2799
|
210,64
|
| 09/04/2026 |
203.415 |
-1,84%
|
209,176
|
208,47
|
212,14
|
211,14
|
| 08/04/2026 |
200.544 |
5,57%
|
215,51
|
214,10
|
242,62
|
215,00
|
| 07/04/2026 |
165.708 |
-0,37%
|
202,57
|
201,472
|
204,06
|
203,66
|
| 06/04/2026 |
159.508 |
-1,25%
|
205,11
|
203,855
|
206,01
|
204,42
|
| 02/04/2026 |
151.355 |
-1,27%
|
204,0242
|
203,10
|
208,5942
|
207,01
|
| 01/04/2026 |
242.450 |
1,74%
|
210,00
|
208,83
|
211,08
|
209,67
|
| 31/03/2026 |
188.234 |
1,54%
|
200,8563
|
200,8563
|
206,16
|
206,09
|
| 30/03/2026 |
139.617 |
-1,81%
|
206,00
|
202,64
|
206,3586
|
202,94
|
| 27/03/2026 |
120.317 |
-1,48%
|
206,1675
|
206,1675
|
210,16
|
206,73
|
| 26/03/2026 |
128.523 |
-0,40%
|
210,36
|
209,56
|
212,895
|
209,93
|
| 25/03/2026 |
109.589 |
0,55%
|
210,28
|
210,28
|
212,75
|
210,93
|
| 24/03/2026 |
140.710 |
-0,41%
|
208,00
|
206,69
|
210,76
|
209,78
|
| 23/03/2026 |
138.361 |
2,68%
|
210,23
|
207,8777
|
212,27
|
210,64
|
| 20/03/2026 |
212.887 |
-1,90%
|
207,00
|
204,01
|
209,44
|
205,02
|
| 19/03/2026 |
129.476 |
-0,09%
|
207,00
|
205,65
|
210,3499
|
208,93
|
| 18/03/2026 |
171.300 |
-1,86%
|
211,27
|
208,895
|
212,82
|
209,11
|
| 17/03/2026 |
327.018 |
-0,08%
|
213,37
|
212,27
|
215,84
|
213,07
|
| 16/03/2026 |
122.047 |
1,13%
|
212,1985
|
211,8001
|
213,46
|
213,23
|
| 13/03/2026 |
189.729 |
-2,66%
|
213,85
|
210,655
|
214,16
|
210,84
|
| 12/03/2026 |
178.324 |
-1,89%
|
218,62
|
215,6901
|
218,62
|
216,59
|
| 11/03/2026 |
97.327 |
-0,11%
|
220,914
|
218,85
|
222,73
|
220,77
|
| 10/03/2026 |
143.673 |
0,67%
|
222,00
|
220,81
|
224,9593
|
221,01
|
| 09/03/2026 |
189.227 |
0,23%
|
212,3607
|
212,3607
|
220,69
|
219,53
|
| 06/03/2026 |
221.223 |
-1,08%
|
220,15
|
217,215
|
222,35
|
219,14
|
| 05/03/2026 |
281.876 |
-4,90%
|
225,5587
|
219,50
|
225,5587
|
221,48
|
| 04/03/2026 |
172.089 |
0,28%
|
230,16
|
227,15
|
233,2819
|
232,81
|
| 03/03/2026 |
311.945 |
-4,72%
|
227,38
|
225,50
|
232,80
|
232,17
|
| 02/03/2026 |
253.460 |
0,53%
|
243,74
|
240,865
|
244,50
|
243,66
|
| 27/02/2026 |
97.043 |
-0,10%
|
243,28
|
241,425
|
244,3794
|
242,38
|
| 26/02/2026 |
110.086 |
0,37%
|
242,58
|
241,83
|
244,0269
|
242,62
|
| 25/02/2026 |
236.561 |
1,30%
|
238,2578
|
238,2578
|
241,86
|
241,73
|
| 24/02/2026 |
160.165 |
0,26%
|
235,93
|
235,55
|
239,033
|
238,64
|
| 23/02/2026 |
138.076 |
-0,66%
|
238,80
|
236,89
|
240,53
|
238,03
|
| 20/02/2026 |
153.839 |
-0,85%
|
234,65
|
234,13
|
239,60
|
239,60
|
| 19/02/2026 |
139.923 |
-0,54%
|
241,9591
|
240,6154
|
242,03
|
241,65
|
| 18/02/2026 |
145.362 |
-0,94%
|
243,65
|
242,6501
|
244,899
|
243,20
|
| 17/02/2026 |
140.385 |
-1,12%
|
243,69
|
242,54
|
245,52
|
245,51
|
| 13/02/2026 |
153.604 |
2,75%
|
247,551
|
245,72
|
248,90
|
248,29
|
| 12/02/2026 |
134.897 |
-0,48%
|
241,09
|
239,0563
|
243,553
|
241,64
|
| 11/02/2026 |
157.707 |
1,94%
|
239,18
|
239,18
|
242,87
|
242,81
|
| 10/02/2026 |
182.122 |
-1,71%
|
240,68
|
238,215
|
242,56
|
238,24
|
| 09/02/2026 |
186.419 |
-0,48%
|
239,42
|
239,42
|
242,94
|
242,39
|
| 06/02/2026 |
166.912 |
2,96%
|
244,50
|
241,86
|
246,3583
|
243,5568
|
| 05/02/2026 |
191.816 |
-1,74%
|
238,00
|
236,78
|
241,39
|
237,19
|
| 04/02/2026 |
272.028 |
4,31%
|
239,12
|
238,7662
|
242,96
|
241,39
|
| 03/02/2026 |
169.011 |
-0,07%
|
230,30
|
228,80
|
232,07
|
231,42
|
| 02/02/2026 |
212.700 |
2,08%
|
228,94
|
228,07
|
231,60
|
231,58
|
| 30/01/2026 |
184.809 |
-0,09%
|
227,4942
|
225,53
|
229,99
|
226,86
|
| 29/01/2026 |
174.996 |
3,74%
|
224,0865
|
223,5146
|
227,29
|
227,07
|
| 28/01/2026 |
246.440 |
-2,33%
|
219,3557
|
217,4596
|
220,13
|
218,89
|
| 27/01/2026 |
190.752 |
-0,67%
|
224,9677
|
223,7325
|
225,5048
|
224,12
|
| 26/01/2026 |
171.027 |
-0,27%
|
225,9712
|
224,94
|
226,34
|
225,62
|
| 23/01/2026 |
125.547 |
-0,34%
|
227,1777
|
225,39
|
229,7537
|
226,28
|
| 22/01/2026 |
133.197 |
-0,29%
|
226,86
|
226,46
|
228,09
|
227,04
|
| 21/01/2026 |
164.575 |
3,30%
|
223,90
|
223,90
|
228,39
|
227,74
|
| 20/01/2026 |
217.421 |
-4,73%
|
222,1348
|
220,09
|
223,00
|
220,47
|
| 16/01/2026 |
139.089 |
-0,41%
|
232,35
|
230,71
|
232,54
|
231,42
|
| 15/01/2026 |
237.607 |
2,21%
|
234,9034
|
232,22
|
235,64
|
232,33
|
| 14/01/2026 |
190.065 |
-0,76%
|
227,6052
|
226,7736
|
228,375
|
227,30
|
| 13/01/2026 |
255.541 |
2,89%
|
229,4208
|
228,5301
|
231,25
|
229,03
|
| 12/01/2026 |
151.809 |
0,48%
|
220,41
|
220,41
|
223,33
|
222,59
|
| 09/01/2026 |
268.275 |
3,16%
|
215,40
|
215,40
|
222,1187
|
221,52
|
| 08/01/2026 |
254.668 |
0,66%
|
211,2323
|
211,00
|
215,185
|
214,73
|
| 07/01/2026 |
165.742 |
-0,90%
|
213,50
|
212,52
|
213,94
|
213,33
|
| 06/01/2026 |
214.921 |
-1,64%
|
216,70
|
214,9101
|
218,2302
|
215,27
|
| 05/01/2026 |
251.286 |
0,65%
|
217,80
|
216,7001
|
219,43
|
218,86
|
| 02/01/2026 |
162.545 |
1,78%
|
214,7347
|
214,7347
|
217,87
|
217,87
|
| 31/12/2025 |
83.426 |
-0,37%
|
216,10
|
214,0525
|
216,10
|
214,06
|
| 30/12/2025 |
101.173 |
-0,74%
|
216,44
|
214,34
|
219,45
|
214,34
|
| 29/12/2025 |
144.145 |
-0,08%
|
215,08
|
211,02
|
217,99
|
216,44
|
| 26/12/2025 |
73.027 |
-0,05%
|
216,73
|
215,93
|
216,99
|
216,62
|
| 24/12/2025 |
90.593 |
-1,94%
|
215,75
|
210,00
|
217,85
|
216,73
|
| 23/12/2025 |
244.684 |
-0,12%
|
218,027
|
218,017
|
220,6422
|
219,24
|
| 22/12/2025 |
142.912 |
0,06%
|
219,00
|
218,96
|
220,3095
|
219,51
|
| 19/12/2025 |
216.086 |
1,53%
|
219,41
|
219,11
|
220,5564
|
219,38
|
| 18/12/2025 |
175.418 |
0,86%
|
216,3155
|
215,455
|
217,70
|
216,08
|
| 17/12/2025 |
121.224 |
-0,08%
|
214,97
|
214,215
|
216,2999
|
214,24
|
| 16/12/2025 |
160.146 |
-0,18%
|
215,84
|
213,51
|
215,98
|
214,42
|
| 15/12/2025 |
170.256 |
3,21%
|
215,00
|
214,43
|
216,43
|
214,81
|
| 12/12/2025 |
180.037 |
2,27%
|
207,53
|
207,30
|
209,43
|
208,12
|
| 11/12/2025 |
205.419 |
1,40%
|
201,00
|
201,00
|
203,885
|
203,56
|
| 10/12/2025 |
153.910 |
2,26%
|
197,99
|
197,99
|
200,85
|
200,78
|
| 09/12/2025 |
148.390 |
0,58%
|
196,55
|
196,00
|
197,74
|
196,34
|
| 08/12/2025 |
162.904 |
-0,69%
|
196,41
|
195,00
|
196,74
|
195,21
|
| 05/12/2025 |
171.574 |
-0,86%
|
195,56
|
195,56
|
197,71
|
196,56
|
