Toyota Motor Corporation Spon ADR (TM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
166.912 |
2,96%
|
244,50
|
241,86
|
246,3583
|
243,5568
|
| 05/02/2026 |
191.816 |
-1,74%
|
238,00
|
236,78
|
241,39
|
237,19
|
| 04/02/2026 |
272.028 |
4,31%
|
239,12
|
238,7662
|
242,96
|
241,39
|
| 03/02/2026 |
169.011 |
-0,07%
|
230,30
|
228,80
|
232,07
|
231,42
|
| 02/02/2026 |
212.700 |
2,08%
|
228,94
|
228,07
|
231,60
|
231,58
|
| 30/01/2026 |
184.809 |
-0,09%
|
227,4942
|
225,53
|
229,99
|
226,86
|
| 29/01/2026 |
174.996 |
3,74%
|
224,0865
|
223,5146
|
227,29
|
227,07
|
| 28/01/2026 |
246.440 |
-2,33%
|
219,3557
|
217,4596
|
220,13
|
218,89
|
| 27/01/2026 |
190.752 |
-0,67%
|
224,9677
|
223,7325
|
225,5048
|
224,12
|
| 26/01/2026 |
171.027 |
-0,27%
|
225,9712
|
224,94
|
226,34
|
225,62
|
| 23/01/2026 |
125.547 |
-0,34%
|
227,1777
|
225,39
|
229,7537
|
226,28
|
| 22/01/2026 |
133.197 |
-0,29%
|
226,86
|
226,46
|
228,09
|
227,04
|
| 21/01/2026 |
164.575 |
3,30%
|
223,90
|
223,90
|
228,39
|
227,74
|
| 20/01/2026 |
217.421 |
-4,73%
|
222,1348
|
220,09
|
223,00
|
220,47
|
| 16/01/2026 |
139.089 |
-0,41%
|
232,35
|
230,71
|
232,54
|
231,42
|
| 15/01/2026 |
237.607 |
2,21%
|
234,9034
|
232,22
|
235,64
|
232,33
|
| 14/01/2026 |
190.065 |
-0,76%
|
227,6052
|
226,7736
|
228,375
|
227,30
|
| 13/01/2026 |
255.541 |
2,89%
|
229,4208
|
228,5301
|
231,25
|
229,03
|
| 12/01/2026 |
151.809 |
0,48%
|
220,41
|
220,41
|
223,33
|
222,59
|
| 09/01/2026 |
268.275 |
3,16%
|
215,40
|
215,40
|
222,1187
|
221,52
|
| 08/01/2026 |
254.668 |
0,66%
|
211,2323
|
211,00
|
215,185
|
214,73
|
| 07/01/2026 |
165.742 |
-0,90%
|
213,50
|
212,52
|
213,94
|
213,33
|
| 06/01/2026 |
214.921 |
-1,64%
|
216,70
|
214,9101
|
218,2302
|
215,27
|
| 05/01/2026 |
251.286 |
0,65%
|
217,80
|
216,7001
|
219,43
|
218,86
|
| 02/01/2026 |
162.545 |
1,78%
|
214,7347
|
214,7347
|
217,87
|
217,87
|
| 31/12/2025 |
83.426 |
-0,37%
|
216,10
|
214,0525
|
216,10
|
214,06
|
| 30/12/2025 |
101.173 |
-0,74%
|
216,44
|
214,34
|
219,45
|
214,34
|
| 29/12/2025 |
144.145 |
-0,08%
|
215,08
|
211,02
|
217,99
|
216,44
|
| 26/12/2025 |
73.027 |
-0,05%
|
216,73
|
215,93
|
216,99
|
216,62
|
| 24/12/2025 |
90.593 |
-1,94%
|
215,75
|
210,00
|
217,85
|
216,73
|
| 23/12/2025 |
244.684 |
-0,12%
|
218,027
|
218,017
|
220,6422
|
219,24
|
| 22/12/2025 |
142.912 |
0,06%
|
219,00
|
218,96
|
220,3095
|
219,51
|
| 19/12/2025 |
216.086 |
1,53%
|
219,41
|
219,11
|
220,5564
|
219,38
|
| 18/12/2025 |
175.418 |
0,86%
|
216,3155
|
215,455
|
217,70
|
216,08
|
| 17/12/2025 |
121.224 |
-0,08%
|
214,97
|
214,215
|
216,2999
|
214,24
|
| 16/12/2025 |
160.146 |
-0,18%
|
215,84
|
213,51
|
215,98
|
214,42
|
| 15/12/2025 |
170.256 |
3,21%
|
215,00
|
214,43
|
216,43
|
214,81
|
| 12/12/2025 |
180.037 |
2,27%
|
207,53
|
207,30
|
209,43
|
208,12
|
| 11/12/2025 |
205.419 |
1,40%
|
201,00
|
201,00
|
203,885
|
203,56
|
| 10/12/2025 |
153.910 |
2,26%
|
197,99
|
197,99
|
200,85
|
200,78
|
| 09/12/2025 |
148.390 |
0,58%
|
196,55
|
196,00
|
197,74
|
196,34
|
| 08/12/2025 |
162.904 |
-0,69%
|
196,41
|
195,00
|
196,74
|
195,21
|
| 05/12/2025 |
171.574 |
-0,86%
|
195,56
|
195,56
|
197,71
|
196,56
|
| 04/12/2025 |
185.724 |
1,45%
|
199,4651
|
197,85
|
200,13
|
198,27
|
| 03/12/2025 |
254.640 |
-0,79%
|
193,2156
|
192,71
|
196,12
|
195,44
|
| 02/12/2025 |
181.919 |
-1,12%
|
196,47
|
195,831
|
197,42
|
196,99
|
| 01/12/2025 |
156.685 |
-1,31%
|
199,00
|
198,7665
|
200,03
|
199,22
|
| 28/11/2025 |
90.017 |
-0,80%
|
201,79
|
192,3602
|
208,001
|
201,87
|
| 26/11/2025 |
115.203 |
1,09%
|
201,3425
|
200,78
|
202,88
|
202,44
|
| 25/11/2025 |
160.801 |
0,60%
|
197,6925
|
197,00
|
200,61
|
200,26
|
| 24/11/2025 |
112.492 |
0,73%
|
198,97
|
197,11
|
199,6114
|
199,06
|
| 21/11/2025 |
200.390 |
3,46%
|
195,679
|
195,679
|
198,69
|
197,62
|
| 20/11/2025 |
188.284 |
-2,81%
|
194,69
|
191,24
|
195,63
|
191,25
|
| 19/11/2025 |
99.286 |
0,43%
|
195,71
|
193,70
|
197,445
|
196,78
|
| 18/11/2025 |
155.753 |
-1,58%
|
196,48
|
194,99
|
196,935
|
195,96
|
| 17/11/2025 |
117.549 |
-2,46%
|
201,33
|
198,09
|
201,33
|
199,00
|
| 14/11/2025 |
174.005 |
0,40%
|
204,50
|
203,80
|
205,62
|
204,08
|
| 13/11/2025 |
137.158 |
-1,99%
|
205,70
|
203,16
|
206,25
|
203,26
|
| 12/11/2025 |
133.975 |
0,63%
|
207,22
|
206,555
|
208,21
|
207,29
|
| 11/11/2025 |
107.319 |
1,01%
|
205,60
|
204,175
|
206,145
|
205,99
|
| 10/11/2025 |
118.279 |
0,97%
|
202,87
|
201,94
|
204,30
|
203,94
|
| 07/11/2025 |
167.679 |
-0,47%
|
202,07
|
201,28
|
202,9872
|
201,98
|
| 06/11/2025 |
240.576 |
2,01%
|
199,15
|
199,15
|
204,47
|
202,94
|
| 05/11/2025 |
197.449 |
-2,33%
|
200,35
|
197,97
|
202,6266
|
199,15
|
| 04/11/2025 |
140.310 |
-0,79%
|
203,44
|
203,44
|
205,4647
|
203,89
|
| 03/11/2025 |
317.014 |
0,75%
|
204,2602
|
203,36
|
206,25
|
205,72
|
| 31/10/2025 |
158.503 |
-1,29%
|
204,53
|
203,525
|
205,4196
|
204,19
|
| 30/10/2025 |
102.652 |
0,11%
|
207,65
|
207,12
|
208,7299
|
207,21
|
| 29/10/2025 |
210.819 |
-1,97%
|
207,66
|
206,37
|
208,00
|
207,09
|
| 28/10/2025 |
139.019 |
0,97%
|
209,31
|
208,8186
|
211,24
|
211,24
|
| 27/10/2025 |
176.223 |
1,88%
|
210,50
|
208,96
|
210,50
|
209,22
|
| 24/10/2025 |
129.404 |
0,64%
|
204,85
|
204,42
|
205,80
|
205,37
|
| 23/10/2025 |
153.446 |
0,27%
|
202,43
|
202,43
|
204,12
|
204,06
|
| 22/10/2025 |
165.458 |
0,77%
|
203,23
|
202,43
|
204,98
|
203,51
|
| 21/10/2025 |
337.757 |
0,92%
|
198,67
|
197,9019
|
203,15
|
201,95
|
| 20/10/2025 |
116.658 |
1,15%
|
199,12
|
199,12
|
200,50
|
200,11
|
| 17/10/2025 |
221.875 |
1,24%
|
196,08
|
195,75
|
198,1299
|
197,83
|
| 16/10/2025 |
85.808 |
0,56%
|
195,1829
|
194,30
|
196,11
|
195,41
|
| 15/10/2025 |
261.540 |
1,36%
|
193,13
|
192,59
|
194,50
|
194,33
|
| 14/10/2025 |
199.878 |
2,04%
|
188,085
|
188,0709
|
191,868
|
191,74
|
| 13/10/2025 |
221.169 |
1,44%
|
187,945
|
186,9701
|
188,41
|
187,88
|
| 10/10/2025 |
335.599 |
-3,70%
|
189,10
|
185,03
|
190,60
|
185,22
|
| 09/10/2025 |
244.274 |
-2,97%
|
193,76
|
192,17
|
193,99
|
192,33
|
| 08/10/2025 |
127.151 |
-0,84%
|
198,15
|
197,065
|
198,70
|
198,21
|
| 07/10/2025 |
164.259 |
0,36%
|
200,40
|
199,4801
|
200,90
|
199,89
|
| 06/10/2025 |
191.843 |
2,36%
|
198,92
|
198,315
|
199,48
|
199,18
|
| 03/10/2025 |
151.418 |
2,14%
|
192,19
|
192,18
|
194,95
|
194,59
|
| 02/10/2025 |
211.129 |
-0,68%
|
192,12
|
190,02
|
192,12
|
190,52
|
| 01/10/2025 |
229.990 |
0,39%
|
191,89
|
191,33
|
193,15
|
191,83
|
| 30/09/2025 |
236.506 |
-2,67%
|
193,74
|
190,7284
|
193,74
|
191,09
|
| 29/09/2025 |
145.766 |
-0,86%
|
197,40
|
195,532
|
198,00
|
196,44
|
| 26/09/2025 |
109.430 |
0,49%
|
197,07
|
197,07
|
199,0256
|
198,10
|
| 25/09/2025 |
84.697 |
-0,31%
|
197,50
|
196,80
|
198,00
|
197,28
|
| 24/09/2025 |
229.073 |
-1,28%
|
198,23
|
197,68
|
198,81
|
198,09
|
| 23/09/2025 |
142.461 |
-0,01%
|
200,89
|
200,66
|
202,4588
|
200,66
|
| 22/09/2025 |
92.144 |
0,87%
|
200,9655
|
199,795
|
200,9904
|
200,68
|
| 19/09/2025 |
85.150 |
-0,67%
|
198,56
|
198,56
|
199,74
|
198,95
|
| 18/09/2025 |
149.761 |
-0,40%
|
200,00
|
199,2428
|
200,74
|
200,47
|
| 17/09/2025 |
134.551 |
1,36%
|
200,70
|
200,46
|
202,87
|
201,38
|
| 16/09/2025 |
121.259 |
0,82%
|
200,5875
|
198,70
|
200,5875
|
198,78
|
