Toyota Motor Corporation Spon ADR (TM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
205.505 |
-1,23%
|
171,29
|
170,02
|
172,3191
|
170,02
|
| 14/07/2025 |
190.409 |
1,10%
|
171,50
|
171,04
|
172,3191
|
172,14
|
| 11/07/2025 |
162.342 |
-0,08%
|
169,89
|
169,51
|
170,91
|
170,26
|
| 10/07/2025 |
282.682 |
-0,09%
|
170,045
|
169,20
|
170,91
|
170,39
|
| 09/07/2025 |
197.427 |
0,20%
|
168,75
|
168,6398
|
170,65
|
170,54
|
| 08/07/2025 |
280.077 |
1,39%
|
170,20
|
167,20
|
170,6982
|
170,20
|
| 07/07/2025 |
574.363 |
-4,02%
|
170,1679
|
167,20
|
170,7199
|
167,86
|
| 04/07/2025 |
174.523 |
1,56%
|
174,50
|
174,01
|
175,245
|
174,89
|
| 03/07/2025 |
174.410 |
1,86%
|
171,79
|
171,14
|
175,245
|
174,60
|
| 02/07/2025 |
272.491 |
0,26%
|
170,735
|
170,69
|
173,16
|
172,01
|
| 01/07/2025 |
458.887 |
-0,42%
|
173,24
|
170,69
|
173,49
|
171,54
|
| 30/06/2025 |
286.142 |
-1,38%
|
174,0872
|
171,701
|
174,0872
|
172,26
|
| 27/06/2025 |
288.280 |
3,17%
|
169,89
|
169,62
|
176,72
|
175,74
|
| 26/06/2025 |
191.978 |
0,88%
|
169,795
|
169,08
|
170,9188
|
170,63
|
| 25/06/2025 |
261.370 |
-1,42%
|
171,82
|
169,08
|
172,39
|
169,15
|
| 24/06/2025 |
247.078 |
0,41%
|
170,15
|
169,29
|
172,39
|
171,58
|
| 23/06/2025 |
432.548 |
-0,88%
|
170,80
|
169,29
|
171,0899
|
170,88
|
| 20/06/2025 |
247.644 |
-1,94%
|
173,50
|
171,89
|
177,44
|
172,40
|
| 18/06/2025 |
236.773 |
0,89%
|
175,35
|
173,47
|
177,44
|
175,59
|
| 17/06/2025 |
329.325 |
-2,09%
|
178,12
|
173,47
|
179,34
|
173,95
|
| 16/06/2025 |
245.331 |
-0,60%
|
178,74
|
177,67
|
179,34
|
177,67
|
| 13/06/2025 |
255.244 |
-1,78%
|
182,16
|
178,21
|
182,3734
|
178,75
|
| 12/06/2025 |
232.280 |
-0,34%
|
184,47
|
181,3981
|
184,58
|
181,99
|
| 11/06/2025 |
172.032 |
-1,43%
|
184,09
|
182,61
|
185,33
|
182,61
|
| 10/06/2025 |
242.868 |
0,71%
|
183,43
|
183,02
|
186,00
|
185,25
|
| 09/06/2025 |
195.603 |
-0,65%
|
183,60
|
183,02
|
184,3299
|
183,94
|
| 06/06/2025 |
182.999 |
0,40%
|
185,55
|
183,62
|
185,83
|
185,14
|
| 05/06/2025 |
310.708 |
-1,89%
|
189,36
|
183,73
|
190,155
|
184,40
|
| 04/06/2025 |
371.507 |
-1,80%
|
189,00
|
187,96
|
192,405
|
187,96
|
| 03/06/2025 |
337.762 |
1,20%
|
188,23
|
188,05
|
192,405
|
191,40
|
| 02/06/2025 |
198.161 |
-0,75%
|
188,91
|
187,80
|
189,14
|
189,14
|
| 30/05/2025 |
228.052 |
2,38%
|
190,55
|
184,87
|
191,32
|
190,57
|
| 29/05/2025 |
259.944 |
1,77%
|
183,11
|
182,44
|
186,99
|
186,11
|
| 28/05/2025 |
232.355 |
-2,04%
|
185,215
|
182,44
|
186,91
|
182,88
|
| 27/05/2025 |
212.082 |
2,40%
|
187,98
|
184,80
|
187,99
|
186,68
|
| 23/05/2025 |
399.694 |
-0,28%
|
182,00
|
180,655
|
183,75
|
182,30
|
| 22/05/2025 |
219.838 |
-0,89%
|
185,25
|
181,13
|
186,67
|
182,82
|
| 21/05/2025 |
150.417 |
-1,05%
|
185,68
|
184,31
|
186,67
|
184,47
|
| 20/05/2025 |
204.299 |
0,56%
|
185,40
|
183,0534
|
186,396
|
186,36
|
| 19/05/2025 |
180.448 |
1,16%
|
182,98
|
182,98
|
185,32
|
185,32
|
| 16/05/2025 |
216.113 |
-0,14%
|
182,31
|
182,01
|
183,81
|
183,19
|
| 15/05/2025 |
224.484 |
-1,90%
|
183,00
|
182,08
|
188,61
|
183,45
|
| 14/05/2025 |
272.978 |
-3,59%
|
192,62
|
186,46
|
194,33
|
187,00
|
| 13/05/2025 |
227.948 |
0,86%
|
190,70
|
190,70
|
194,33
|
193,97
|
| 12/05/2025 |
212.371 |
2,55%
|
190,33
|
189,00
|
192,91
|
192,32
|
| 09/05/2025 |
317.717 |
-0,21%
|
186,05
|
185,735
|
191,4097
|
187,53
|
| 08/05/2025 |
435.209 |
-0,52%
|
189,32
|
185,28
|
191,4097
|
187,92
|
| 07/05/2025 |
171.097 |
-1,83%
|
192,00
|
188,3799
|
193,67
|
188,90
|
| 06/05/2025 |
210.677 |
0,01%
|
192,435
|
191,85
|
193,67
|
192,43
|
| 05/05/2025 |
126.647 |
0,02%
|
192,62
|
174,3712
|
194,52
|
192,48
|
| 02/05/2025 |
142.941 |
0,87%
|
191,17
|
190,27
|
192,8234
|
192,24
|
| 01/05/2025 |
179.436 |
-0,34%
|
190,59
|
188,55
|
191,8573
|
190,58
|
| 30/04/2025 |
207.792 |
-2,21%
|
194,365
|
188,55
|
195,78
|
191,22
|
| 29/04/2025 |
243.676 |
1,17%
|
193,83
|
192,379
|
195,78
|
195,39
|
| 28/04/2025 |
334.549 |
2,61%
|
194,30
|
192,2926
|
194,54
|
193,13
|
| 25/04/2025 |
215.432 |
0,86%
|
185,24
|
183,65
|
188,98
|
188,21
|
| 24/04/2025 |
270.429 |
2,86%
|
182,69
|
181,26
|
186,73
|
186,61
|
| 23/04/2025 |
167.561 |
1,53%
|
176,585
|
176,585
|
184,06
|
181,43
|
| 22/04/2025 |
206.350 |
2,40%
|
175,61
|
172,6613
|
178,9972
|
178,70
|
| 21/04/2025 |
191.947 |
-1,06%
|
175,67
|
172,6613
|
175,8479
|
174,52
|
| 17/04/2025 |
194.348 |
0,73%
|
175,675
|
173,72
|
177,82
|
176,38
|
| 16/04/2025 |
223.825 |
0,49%
|
174,88
|
173,78
|
177,46
|
175,10
|
| 15/04/2025 |
265.094 |
1,30%
|
174,88
|
173,94
|
176,48
|
174,24
|
| 14/04/2025 |
282.455 |
1,52%
|
167,44
|
168,93
|
173,0699
|
172,00
|
| 11/04/2025 |
289.169 |
1,23%
|
167,83
|
165,86
|
170,00
|
169,42
|
| 10/04/2025 |
435.832 |
-3,97%
|
169,65
|
163,71
|
169,65
|
167,22
|
| 09/04/2025 |
686.811 |
9,27%
|
161,08
|
160,00
|
174,27
|
174,14
|
| 08/04/2025 |
362.148 |
-0,65%
|
167,18
|
157,64
|
167,76
|
159,32
|
| 07/04/2025 |
587.714 |
1,08%
|
155,32
|
155,00
|
166,00
|
160,34
|
| 04/04/2025 |
550.022 |
-5,62%
|
159,61
|
156,77
|
161,39
|
158,63
|
| 03/04/2025 |
356.078 |
-5,27%
|
170,20
|
167,55
|
171,22
|
168,07
|
| 02/04/2025 |
171.128 |
1,66%
|
176,095
|
175,30
|
178,19
|
177,31
|
| 01/04/2025 |
295.481 |
-1,20%
|
175,655
|
173,75
|
175,66
|
174,42
|
| 28/03/2025 |
275.584 |
-2,72%
|
181,70
|
176,53
|
181,61
|
176,53
|
| 27/03/2025 |
305.686 |
-2,82%
|
184,53
|
182,52
|
185,23
|
183,98
|
| 26/03/2025 |
109.820 |
-1,87%
|
192,23
|
189,075
|
191,665
|
189,28
|
| 25/03/2025 |
111.200 |
0,28%
|
192,035
|
191,925
|
193,0688
|
193,01
|
| 24/03/2025 |
120.518 |
0,92%
|
192,035
|
191,52
|
192,71
|
192,47
|
| 21/03/2025 |
160.379 |
-0,78%
|
191,42
|
189,48
|
191,62
|
190,70
|
| 20/03/2025 |
147.957 |
-0,50%
|
190,80
|
191,758
|
192,65
|
192,17
|
| 19/03/2025 |
169.155 |
1,58%
|
192,40
|
191,758
|
193,705
|
193,14
|
| 18/03/2025 |
145.039 |
0,98%
|
189,94
|
188,94
|
191,00
|
190,20
|
| 17/03/2025 |
218.738 |
0,93%
|
186,53
|
186,44
|
189,4998
|
188,41
|
| 14/03/2025 |
159.128 |
2,03%
|
184,27
|
185,34
|
186,88
|
186,67
|
| 13/03/2025 |
276.872 |
-1,44%
|
184,27
|
182,34
|
184,79
|
182,97
|
| 12/03/2025 |
150.086 |
0,61%
|
185,97
|
184,575
|
186,48
|
185,65
|
| 11/03/2025 |
171.048 |
-2,03%
|
185,90
|
183,11
|
186,13
|
184,53
|
| 10/03/2025 |
190.593 |
-0,92%
|
189,95
|
186,78
|
190,82
|
188,35
|
| 07/03/2025 |
156.387 |
1,49%
|
189,25
|
187,54
|
190,50
|
190,18
|
| 06/03/2025 |
311.701 |
-2,48%
|
188,71
|
186,95
|
189,92
|
187,51
|
| 05/03/2025 |
353.898 |
6,47%
|
182,52
|
189,59
|
192,92
|
192,35
|
| 04/03/2025 |
253.840 |
-0,48%
|
182,52
|
178,3245
|
182,91
|
180,66
|
| 03/03/2025 |
291.575 |
1,30%
|
179,69
|
182,84
|
189,11
|
183,79
|
| 28/02/2025 |
195.570 |
-0,44%
|
185,225
|
179,14
|
181,48
|
181,48
|
| 27/02/2025 |
174.323 |
0,70%
|
185,225
|
182,2532
|
185,70
|
182,28
|
| 26/02/2025 |
122.369 |
1,00%
|
181,39
|
181,195
|
183,06
|
181,21
|
| 25/02/2025 |
161.018 |
1,61%
|
180,615
|
178,135
|
180,93
|
179,46
|
| 24/02/2025 |
107.245 |
-0,16%
|
180,17
|
176,00
|
177,7999
|
176,62
|
| 21/02/2025 |
441.731 |
-2,01%
|
180,365
|
176,94
|
180,17
|
177,05
|
| 20/02/2025 |
111.515 |
0,33%
|
180,365
|
179,3801
|
180,7125
|
180,68
|
