Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
12/12/2022	915.857	-0,70%	1,43	1,36	1,4388	1,41
09/12/2022	1.919.652	-3,29%	1,47	1,36	1,55	1,47
08/12/2022	1.066.434	4,83%	1,47	1,43	1,5499	1,52
07/12/2022	1.244.282	0,00%	1,49	1,42	1,55	1,52
06/12/2022	7.088.964	-7,32%	1,65	1,48	1,67	1,52
05/12/2022	4.601.906	-5,18%	1,68	1,63	1,72	1,6215
02/12/2022	7.602.914	6,21%	1,53	1,48	1,73	1,71
01/12/2022	7.418.880	-0,64%	1,53	1,505	1,67	1,55
30/11/2022	5.883.477	5,44%	1,53	1,43	1,61	1,55
29/11/2022	3.742.630	0,00%	1,49	1,40	1,52	1,50
28/11/2022	2.971.406	-3,31%	1,48	1,425	1,56	1,46
25/11/2022	3.405.876	7,86%	1,44	1,42	1,555	1,51
24/11/2022	4.587.814	0,00%	1,38	1,355	1,45	1,40
23/11/2022	4.587.814	0,00%	1,38	1,355	1,45	1,40
22/11/2022	6.045.232	-4,76%	1,47	1,35	1,475	1,40
21/11/2022	5.449.115	-6,41%	1,47	1,40	1,5885	1,46
18/11/2022	4.617.009	0,00%	1,62	1,50	1,6396	1,56
17/11/2022	6.038.346	-8,58%	1,85	1,50	1,70	1,545
16/11/2022	6.172.291	-13,78%	1,85	1,68	1,88	1,69
15/11/2022	12.338.725	10,73%	1,84	1,67	1,99	1,96
14/11/2022	2.868.683	9,15%	1,43	1,595	1,88	1,79
11/11/2022	2.397.536	12,76%	1,43	1,37	1,64	1,635