RealReal Inc / The (REAL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.082.690 |
8,88%
|
5,30
|
5,29
|
5,815
|
5,76
|
| 26/11/2024 |
673.550 |
-0,75%
|
5,25
|
5,07
|
5,395
|
5,29
|
| 25/11/2024 |
1.179.093 |
12,45%
|
4,85
|
4,85
|
5,345
|
5,33
|
| 22/11/2024 |
681.298 |
5,80%
|
4,48
|
4,45
|
4,745
|
4,74
|
| 21/11/2024 |
1.182.929 |
1,13%
|
4,35
|
4,125
|
4,575
|
4,48
|
| 20/11/2024 |
467.752 |
2,55%
|
4,32
|
4,23
|
4,43
|
4,43
|
| 19/11/2024 |
533.200 |
7,73%
|
4,01
|
3,90
|
4,32
|
4,32
|
| 18/11/2024 |
472.265 |
0,50%
|
3,93
|
3,90
|
4,095
|
4,01
|
| 15/11/2024 |
483.769 |
0,00%
|
4,00
|
3,84
|
4,04
|
3,99
|
| 14/11/2024 |
725.567 |
-3,62%
|
4,10
|
3,96
|
4,195
|
3,99
|
| 13/11/2024 |
836.054 |
9,52%
|
3,85
|
3,83
|
4,26
|
4,14
|
| 12/11/2024 |
714.729 |
0,53%
|
3,70
|
3,70
|
3,87
|
3,78
|
| 11/11/2024 |
543.777 |
0,00%
|
3,81
|
3,68
|
3,87
|
3,76
|
| 08/11/2024 |
455.813 |
0,53%
|
3,69
|
3,635
|
3,785
|
3,76
|
| 07/11/2024 |
645.177 |
-0,80%
|
3,78
|
3,70
|
3,895
|
3,74
|
| 06/11/2024 |
967.167 |
3,01%
|
3,83
|
3,68
|
4,035
|
3,77
|
| 05/11/2024 |
1.939.378 |
20,00%
|
3,25
|
3,18
|
3,735
|
3,66
|
| 04/11/2024 |
573.948 |
2,01%
|
2,93
|
2,93
|
3,125
|
3,05
|
| 01/11/2024 |
451.634 |
3,10%
|
2,96
|
2,935
|
3,125
|
2,99
|
| 31/10/2024 |
650.517 |
-4,61%
|
3,03
|
2,815
|
3,045
|
2,90
|
| 30/10/2024 |
378.843 |
0,00%
|
3,04
|
2,96
|
3,075
|
3,04
|
| 29/10/2024 |
568.546 |
2,01%
|
2,97
|
2,91
|
3,095
|
3,04
|
| 28/10/2024 |
1.030.458 |
1,71%
|
2,84
|
2,71
|
3,015
|
2,98
|
| 25/10/2024 |
222.208 |
-1,35%
|
2,98
|
2,91
|
3,015
|
2,93
|
| 24/10/2024 |
332.928 |
1,37%
|
2,98
|
2,885
|
3,015
|
2,97
|
| 23/10/2024 |
257.293 |
-2,66%
|
3,01
|
2,905
|
3,04
|
2,93
|
| 22/10/2024 |
233.489 |
-0,33%
|
2,98
|
2,93
|
3,055
|
3,01
|
| 21/10/2024 |
630.656 |
-0,98%
|
3,02
|
2,945
|
3,065
|
3,02
|
| 18/10/2024 |
418.364 |
-4,09%
|
3,18
|
3,025
|
3,21
|
3,05
|
| 17/10/2024 |
243.251 |
-3,64%
|
3,30
|
3,155
|
3,30
|
3,18
|
| 16/10/2024 |
405.536 |
2,80%
|
3,22
|
3,22
|
3,37
|
3,30
|
| 15/10/2024 |
455.668 |
-3,31%
|
3,30
|
3,065
|
3,31
|
3,21
|
| 14/10/2024 |
163.817 |
-1,78%
|
3,38
|
3,285
|
3,38
|
3,32
|
| 11/10/2024 |
570.443 |
2,11%
|
3,27
|
3,24
|
3,38
|
3,38
|
| 10/10/2024 |
169.899 |
-2,36%
|
3,34
|
3,24
|
3,34
|
3,31
|
| 09/10/2024 |
427.092 |
1,50%
|
3,33
|
3,28
|
3,46
|
3,39
|
| 08/10/2024 |
521.933 |
3,41%
|
3,22
|
3,20
|
3,42
|
3,34
|
| 07/10/2024 |
300.023 |
0,00%
|
3,19
|
3,12
|
3,255
|
3,23
|
| 04/10/2024 |
518.452 |
7,31%
|
3,07
|
3,065
|
3,265
|
3,23
|
| 03/10/2024 |
338.855 |
0,67%
|
2,93
|
2,895
|
3,03
|
3,01
|
| 02/10/2024 |
439.564 |
2,40%
|
2,88
|
2,86
|
3,035
|
2,99
|
| 01/10/2024 |
449.224 |
-7,01%
|
3,12
|
2,885
|
3,12
|
2,92
|
| 30/09/2024 |
262.540 |
-3,38%
|
3,23
|
3,085
|
3,30
|
3,14
|
| 27/09/2024 |
441.986 |
4,17%
|
3,14
|
3,11
|
3,365
|
3,25
|
| 26/09/2024 |
663.655 |
0,97%
|
3,16
|
3,10
|
3,17
|
3,12
|
| 25/09/2024 |
570.969 |
-4,04%
|
3,19
|
3,085
|
3,235
|
3,09
|
| 24/09/2024 |
289.529 |
0,31%
|
3,22
|
3,17
|
3,29
|
3,22
|
| 23/09/2024 |
367.559 |
-0,93%
|
3,25
|
3,135
|
3,25
|
3,21
|
| 20/09/2024 |
1.259.398 |
-0,61%
|
3,25
|
3,21
|
3,315
|
3,24
|
| 19/09/2024 |
518.422 |
1,56%
|
3,34
|
3,22
|
3,39
|
3,26
|
| 18/09/2024 |
1.171.603 |
-1,23%
|
3,27
|
3,185
|
3,48
|
3,21
|
| 17/09/2024 |
1.090.107 |
16,49%
|
2,86
|
2,84
|
3,255
|
3,25
|
| 16/09/2024 |
820.711 |
3,72%
|
2,74
|
2,715
|
2,95
|
2,79
|
| 13/09/2024 |
558.637 |
7,60%
|
2,53
|
2,51
|
2,69
|
2,69
|
| 12/09/2024 |
427.381 |
3,31%
|
2,45
|
2,345
|
2,54
|
2,50
|
| 11/09/2024 |
550.517 |
2,11%
|
2,38
|
2,34
|
2,445
|
2,42
|
| 10/09/2024 |
328.501 |
1,28%
|
2,34
|
2,25
|
2,38
|
2,37
|
| 09/09/2024 |
536.253 |
2,63%
|
2,30
|
2,275
|
2,36
|
2,34
|
| 06/09/2024 |
664.126 |
0,00%
|
2,28
|
2,27
|
2,365
|
2,28
|
| 05/09/2024 |
600.571 |
-3,39%
|
2,35
|
2,26
|
2,42
|
2,28
|
| 04/09/2024 |
286.418 |
-2,88%
|
2,40
|
2,35
|
2,46
|
2,36
|
| 03/09/2024 |
432.516 |
-7,95%
|
2,59
|
2,35
|
2,61
|
2,43
|
| 30/08/2024 |
362.181 |
0,38%
|
2,65
|
2,625
|
2,735
|
2,64
|
| 29/08/2024 |
432.236 |
1,54%
|
2,64
|
2,615
|
2,71
|
2,63
|
| 28/08/2024 |
464.046 |
-3,36%
|
2,66
|
2,525
|
2,665
|
2,59
|
| 27/08/2024 |
624.393 |
-0,74%
|
2,68
|
2,655
|
2,765
|
2,68
|
| 26/08/2024 |
459.166 |
-0,74%
|
2,77
|
2,595
|
2,78
|
2,70
|
| 23/08/2024 |
508.576 |
5,84%
|
2,57
|
2,57
|
2,76
|
2,72
|
| 22/08/2024 |
428.042 |
-4,46%
|
2,64
|
2,555
|
2,705
|
2,57
|
| 21/08/2024 |
381.717 |
1,89%
|
2,61
|
2,555
|
2,69
|
2,69
|
| 20/08/2024 |
483.232 |
-1,12%
|
2,69
|
2,545
|
2,765
|
2,64
|
| 19/08/2024 |
360.225 |
1,14%
|
2,63
|
2,61
|
2,695
|
2,67
|
| 16/08/2024 |
524.321 |
-4,00%
|
2,75
|
2,62
|
2,785
|
2,64
|
| 15/08/2024 |
732.215 |
5,36%
|
2,72
|
2,705
|
2,84
|
2,75
|
| 14/08/2024 |
812.019 |
-2,97%
|
2,72
|
2,585
|
2,81
|
2,61
|
| 13/08/2024 |
623.825 |
6,75%
|
2,56
|
2,545
|
2,735
|
2,69
|
| 12/08/2024 |
511.440 |
2,86%
|
2,47
|
2,405
|
2,535
|
2,52
|
| 09/08/2024 |
1.620.507 |
-0,41%
|
2,46
|
2,345
|
2,535
|
2,45
|
| 08/08/2024 |
1.588.097 |
3,36%
|
2,45
|
2,30
|
2,545
|
2,46
|
| 07/08/2024 |
2.233.615 |
-23,23%
|
3,00
|
2,36
|
3,00
|
2,38
|
| 06/08/2024 |
658.322 |
0,00%
|
3,14
|
3,075
|
3,29
|
3,10
|
| 05/08/2024 |
823.872 |
-6,34%
|
2,93
|
2,875
|
3,165
|
3,10
|
| 02/08/2024 |
573.009 |
-4,34%
|
3,26
|
3,13
|
3,325
|
3,31
|
| 01/08/2024 |
370.097 |
-7,49%
|
3,77
|
3,365
|
3,79
|
3,46
|
| 31/07/2024 |
513.089 |
3,89%
|
3,66
|
3,66
|
3,825
|
3,74
|
| 30/07/2024 |
399.374 |
1,69%
|
3,55
|
3,48
|
3,615
|
3,60
|
| 29/07/2024 |
377.794 |
2,61%
|
3,45
|
3,45
|
3,655
|
3,54
|
| 26/07/2024 |
440.020 |
7,48%
|
3,29
|
3,185
|
3,465
|
3,45
|
| 25/07/2024 |
605.646 |
-0,93%
|
3,22
|
3,21
|
3,43
|
3,21
|
| 24/07/2024 |
491.840 |
-6,09%
|
3,42
|
3,225
|
3,45
|
3,24
|
| 23/07/2024 |
439.422 |
-0,29%
|
3,45
|
3,325
|
3,485
|
3,45
|
| 22/07/2024 |
313.548 |
-1,70%
|
3,53
|
3,41
|
3,59
|
3,46
|
| 19/07/2024 |
413.629 |
-3,03%
|
3,62
|
3,49
|
3,68
|
3,52
|
| 18/07/2024 |
491.652 |
-3,71%
|
3,75
|
3,56
|
3,89
|
3,63
|
| 17/07/2024 |
610.581 |
0,67%
|
3,74
|
3,61
|
3,77
|
3,77
|
| 16/07/2024 |
599.754 |
7,00%
|
3,57
|
3,57
|
3,75
|
3,745
|
| 15/07/2024 |
530.978 |
-0,85%
|
3,49
|
3,40
|
3,575
|
3,50
|
| 12/07/2024 |
393.917 |
2,32%
|
3,48
|
3,405
|
3,585
|
3,53
|
| 11/07/2024 |
500.987 |
3,92%
|
3,38
|
3,315
|
3,47
|
3,45
|
| 10/07/2024 |
418.893 |
-1,34%
|
3,38
|
3,305
|
3,41
|
3,32
|
