RealReal Inc / The (REAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/09/2023 |
972.583 |
-2,18%
|
2,32
|
2,24
|
2,33
|
2,24
|
| 19/09/2023 |
984.765 |
1,74%
|
2,30
|
2,24
|
2,315
|
2,34
|
| 18/09/2023 |
1.469.332 |
2,13%
|
2,33
|
2,2825
|
2,38
|
2,40
|
| 15/09/2023 |
1.342.231 |
-4,08%
|
2,43
|
2,34
|
2,47
|
2,35
|
| 14/09/2023 |
1.432.814 |
5,88%
|
2,43
|
2,42
|
2,56
|
2,52
|
| 13/09/2023 |
1.360.322 |
-4,03%
|
2,46
|
2,355
|
2,4901
|
2,38
|
| 12/09/2023 |
878.879 |
-1,00%
|
2,46
|
2,43
|
2,575
|
2,475
|
| 11/09/2023 |
1.265.503 |
-1,58%
|
2,74
|
2,44
|
2,575
|
2,50
|
| 08/09/2023 |
1.817.748 |
-4,51%
|
2,74
|
2,45
|
2,74
|
2,54
|
| 07/09/2023 |
1.126.032 |
-3,97%
|
2,74
|
2,585
|
2,74
|
2,66
|
| 06/09/2023 |
1.450.090 |
-2,81%
|
2,75
|
2,67
|
2,88
|
2,77
|
| 05/09/2023 |
1.895.700 |
1,79%
|
2,75
|
2,675
|
2,92
|
2,85
|
| 04/09/2023 |
2.047.189 |
6,46%
|
2,65
|
2,65
|
2,84
|
2,80
|
| 01/09/2023 |
2.047.189 |
6,46%
|
2,65
|
2,65
|
2,84
|
2,80
|
| 31/08/2023 |
1.820.035 |
2,34%
|
2,53
|
2,55
|
2,695
|
2,63
|
| 30/08/2023 |
1.558.500 |
0,78%
|
2,49
|
2,485
|
2,64
|
2,57
|
| 29/08/2023 |
1.480.652 |
2,82%
|
2,49
|
2,49
|
2,61
|
2,55
|
| 28/08/2023 |
2.323.374 |
5,98%
|
2,45
|
2,42
|
2,5462
|
2,48
|
| 25/08/2023 |
1.929.657 |
4,46%
|
2,23
|
2,1701
|
2,375
|
2,34
|
| 24/08/2023 |
1.563.352 |
-4,68%
|
2,34
|
2,17
|
2,34
|
2,24
|
| 23/08/2023 |
1.124.065 |
3,52%
|
2,23
|
2,18
|
2,3712
|
2,35
|
| 22/08/2023 |
1.906.941 |
5,09%
|
2,27
|
2,1672
|
2,3406
|
2,27
|
| 21/08/2023 |
4.337.541 |
-12,90%
|
2,48
|
2,12
|
2,48
|
2,16
|
| 18/08/2023 |
1.697.217 |
2,48%
|
2,42
|
2,29
|
2,51
|
2,48
|
| 17/08/2023 |
1.810.348 |
1,68%
|
2,42
|
2,3368
|
2,4663
|
2,42
|
| 16/08/2023 |
1.666.649 |
-3,06%
|
2,47
|
2,37
|
2,59
|
2,38
|
| 15/08/2023 |
2.029.408 |
-1,01%
|
2,46
|
2,33
|
2,50
|
2,455
|
| 14/08/2023 |
2.192.725 |
-4,98%
|
2,55
|
2,40
|
2,605
|
2,48
|
| 11/08/2023 |
3.035.590 |
-2,61%
|
2,70
|
2,55
|
2,73
|
2,61
|
| 10/08/2023 |
5.769.155 |
10,80%
|
2,53
|
2,53
|
2,935
|
2,77
|
| 09/08/2023 |
3.832.821 |
13,91%
|
2,32
|
2,3056
|
2,59
|
2,4719
|
| 08/08/2023 |
4.408.457 |
-2,69%
|
2,27
|
2,06
|
2,24
|
2,17
|
| 07/08/2023 |
1.975.857 |
-2,62%
|
2,27
|
2,16
|
2,31
|
2,23
|
| 04/08/2023 |
2.527.005 |
-9,84%
|
2,58
|
2,27
|
2,56
|
2,29
|
| 03/08/2023 |
1.363.449 |
-0,39%
|
2,52
|
2,4601
|
2,61
|
2,54
|
| 02/08/2023 |
2.211.061 |
-4,83%
|
2,61
|
2,4549
|
2,655
|
2,56
|
| 01/08/2023 |
1.672.747 |
-1,83%
|
2,71
|
2,55
|
2,73
|
2,69
|
| 31/07/2023 |
2.699.615 |
3,01%
|
2,55
|
2,655
|
2,90
|
2,74
|
| 28/07/2023 |
1.412.689 |
5,56%
|
2,55
|
2,50
|
2,70
|
2,66
|
| 27/07/2023 |
2.873.309 |
-0,79%
|
2,44
|
2,51
|
2,81
|
2,52
|
| 26/07/2023 |
1.832.592 |
2,01%
|
2,44
|
2,44
|
2,69
|
2,54
|
| 25/07/2023 |
1.039.953 |
0,61%
|
2,50
|
2,3701
|
2,55
|
2,485
|
| 24/07/2023 |
2.895.559 |
-8,52%
|
2,68
|
2,42
|
2,69
|
2,47
|
| 21/07/2023 |
1.789.105 |
5,47%
|
2,57
|
2,4991
|
2,81
|
2,70
|
| 20/07/2023 |
1.430.737 |
-3,40%
|
2,66
|
2,455
|
2,65
|
2,56
|
| 19/07/2023 |
1.954.029 |
2,71%
|
2,66
|
2,61
|
2,845
|
2,65
|
| 18/07/2023 |
1.636.499 |
0,78%
|
2,40
|
2,51
|
2,73
|
2,58
|
| 17/07/2023 |
1.765.322 |
5,44%
|
2,40
|
2,3708
|
2,6101
|
2,52
|
| 14/07/2023 |
4.197.285 |
-13,72%
|
2,85
|
2,35
|
2,8633
|
2,39
|
| 13/07/2023 |
4.623.520 |
5,52%
|
2,65
|
2,55
|
2,94
|
2,77
|
| 12/07/2023 |
3.284.522 |
-0,57%
|
2,76
|
2,501
|
2,7785
|
2,625
|
| 11/07/2023 |
5.456.444 |
19,46%
|
2,23
|
2,22
|
2,80
|
2,64
|
| 10/07/2023 |
2.506.527 |
2,32%
|
2,25
|
2,16
|
2,39
|
2,21
|
| 07/07/2023 |
1.273.972 |
2,86%
|
2,08
|
2,06
|
2,21
|
2,16
|
| 06/07/2023 |
3.002.457 |
-9,09%
|
2,21
|
1,96
|
2,22
|
2,10
|
| 05/07/2023 |
1.966.550 |
-1,07%
|
2,30
|
2,205
|
2,35
|
2,31
|
| 04/07/2023 |
2.358.143 |
3,60%
|
2,28
|
2,135
|
2,35
|
2,30
|
| 03/07/2023 |
2.358.141 |
4,04%
|
2,28
|
2,135
|
2,35
|
2,3096
|
| 30/06/2023 |
2.969.895 |
7,77%
|
2,09
|
2,01
|
2,235
|
2,22
|
| 29/06/2023 |
5.064.202 |
13,81%
|
1,91
|
1,87
|
2,12
|
2,06
|
| 28/06/2023 |
2.712.007 |
9,70%
|
1,69
|
1,64
|
1,84
|
1,81
|
| 27/06/2023 |
1.876.962 |
10,00%
|
1,40
|
1,48
|
1,685
|
1,65
|
| 26/06/2023 |
2.576.608 |
7,91%
|
1,40
|
1,40
|
1,58
|
1,50
|
| 23/06/2023 |
11.235.887 |
-2,11%
|
1,41
|
1,375
|
1,51
|
1,39
|
| 22/06/2023 |
1.553.272 |
0,71%
|
1,37
|
1,36
|
1,46
|
1,42
|
| 21/06/2023 |
1.525.623 |
-5,69%
|
1,51
|
1,38
|
1,51
|
1,41
|
| 20/06/2023 |
1.376.506 |
-6,56%
|
1,72
|
1,48
|
1,6099
|
1,495
|
| 19/06/2023 |
2.283.546 |
-7,51%
|
1,72
|
1,55
|
1,76
|
1,60
|
| 16/06/2023 |
2.283.546 |
-7,51%
|
1,72
|
1,55
|
1,76
|
1,60
|
| 15/06/2023 |
1.536.517 |
-1,14%
|
1,72
|
1,67
|
1,75
|
1,73
|
| 14/06/2023 |
1.886.685 |
1,16%
|
1,77
|
1,70
|
1,82
|
1,75
|
| 13/06/2023 |
2.389.416 |
4,22%
|
1,68
|
1,675
|
1,82
|
1,73
|
| 12/06/2023 |
1.094.280 |
-0,90%
|
1,67
|
1,60
|
1,74
|
1,66
|
| 09/06/2023 |
2.961.526 |
-1,47%
|
1,77
|
1,54
|
1,76
|
1,675
|
| 08/06/2023 |
1.906.969 |
2,87%
|
1,73
|
1,6634
|
1,78
|
1,7385
|
| 07/06/2023 |
3.130.395 |
1,81%
|
1,68
|
1,68
|
1,83
|
1,69
|
| 06/06/2023 |
3.470.401 |
10,67%
|
1,49
|
1,43
|
1,72
|
1,66
|
| 05/06/2023 |
5.173.741 |
2,04%
|
1,43
|
1,42
|
1,7186
|
1,50
|
| 02/06/2023 |
2.085.172 |
13,08%
|
1,27
|
1,26
|
1,48
|
1,47
|
| 01/06/2023 |
1.509.849 |
1,96%
|
1,27
|
1,26
|
1,345
|
1,30
|
| 31/05/2023 |
1.923.239 |
-9,06%
|
1,51
|
1,30
|
1,52
|
1,275
|
| 30/05/2023 |
1.923.239 |
-9,06%
|
1,51
|
1,30
|
1,52
|
1,355
|
| 29/05/2023 |
2.101.019 |
4,93%
|
1,38
|
1,4526
|
1,55
|
1,49
|
| 26/05/2023 |
2.101.019 |
4,93%
|
1,38
|
1,4526
|
1,55
|
1,49
|
| 25/05/2023 |
1.267.904 |
4,38%
|
1,38
|
1,36
|
1,47
|
1,43
|
| 24/05/2023 |
1.003.023 |
-4,86%
|
1,43
|
1,36
|
1,455
|
1,37
|
| 23/05/2023 |
1.686.994 |
-2,70%
|
1,42
|
1,405
|
1,54
|
1,44
|
| 22/05/2023 |
1.660.086 |
6,48%
|
1,37
|
1,37
|
1,48
|
1,48
|
| 19/05/2023 |
1.806.425 |
-7,95%
|
1,47
|
1,3409
|
1,485
|
1,39
|
| 18/05/2023 |
3.960.094 |
11,85%
|
1,40
|
1,33
|
1,565
|
1,51
|
| 17/05/2023 |
3.922.278 |
6,30%
|
1,27
|
1,27
|
1,43
|
1,35
|
| 16/05/2023 |
1.347.336 |
-2,31%
|
1,26
|
1,22
|
1,305
|
1,27
|
| 15/05/2023 |
5.886.008 |
17,86%
|
1,11
|
1,11
|
1,39
|
1,32
|
| 12/05/2023 |
1.641.422 |
-7,44%
|
1,23
|
1,10
|
1,26
|
1,12
|
| 11/05/2023 |
1.028.754 |
-1,22%
|
1,22
|
1,19
|
1,2701
|
1,21
|
| 10/05/2023 |
2.790.587 |
-7,20%
|
1,28
|
1,18
|
1,38
|
1,225
|
| 09/05/2023 |
2.221.386 |
-3,65%
|
1,35
|
1,22
|
1,36
|
1,32
|
| 08/05/2023 |
2.923.675 |
19,13%
|
1,17
|
1,16
|
1,38
|
1,37
|
| 05/05/2023 |
1.043.350 |
0,91%
|
1,10
|
1,09
|
1,15
|
1,11
|
| 04/05/2023 |
1.016.723 |
4,76%
|
1,08
|
1,05
|
1,12
|
1,10
|
Por favor leia o