RealReal Inc / The (REAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.469.659 |
0,45%
|
9,40
|
9,18
|
9,825
|
9,44
|
| 11/09/2025 |
4.425.021 |
5,85%
|
9,0283
|
8,96
|
9,50
|
9,40
|
| 10/09/2025 |
3.209.082 |
6,69%
|
8,3004
|
8,3001
|
9,08
|
8,88
|
| 09/09/2025 |
1.435.303 |
0,79%
|
8,2682
|
8,02
|
8,34
|
8,30
|
| 08/09/2025 |
2.203.570 |
-5,08%
|
8,66
|
8,135
|
8,79
|
8,23
|
| 05/09/2025 |
1.944.783 |
-0,12%
|
8,74
|
8,42
|
8,8563
|
8,67
|
| 04/09/2025 |
3.630.966 |
4,83%
|
8,36
|
8,2662
|
8,72
|
8,68
|
| 03/09/2025 |
3.236.386 |
8,24%
|
7,61
|
7,61
|
8,29
|
8,28
|
| 02/09/2025 |
1.546.268 |
0,26%
|
7,4001
|
7,3008
|
7,65
|
7,65
|
| 29/08/2025 |
2.372.951 |
-2,18%
|
7,85
|
7,595
|
7,93
|
7,63
|
| 28/08/2025 |
1.880.531 |
2,16%
|
7,66
|
7,645
|
8,00
|
7,80
|
| 27/08/2025 |
2.122.971 |
0,93%
|
7,58
|
7,47
|
7,82
|
7,63
|
| 26/08/2025 |
1.533.939 |
4,06%
|
7,249
|
7,23
|
7,58
|
7,56
|
| 25/08/2025 |
1.505.437 |
-4,53%
|
7,4516
|
7,24
|
7,61
|
7,27
|
| 22/08/2025 |
2.646.299 |
-0,26%
|
7,64
|
7,3192
|
7,7487
|
7,61
|
| 21/08/2025 |
3.922.783 |
-6,16%
|
7,66
|
7,45
|
7,89
|
7,62
|
| 20/08/2025 |
1.501.689 |
2,92%
|
7,83
|
7,58
|
8,17
|
8,12
|
| 19/08/2025 |
1.141.177 |
-2,05%
|
8,10
|
7,82
|
8,1874
|
7,88
|
| 18/08/2025 |
1.842.701 |
4,01%
|
7,62
|
7,62
|
8,07
|
8,04
|
| 15/08/2025 |
1.888.491 |
-1,78%
|
7,83
|
7,665
|
7,945
|
7,73
|
| 14/08/2025 |
2.508.859 |
0,90%
|
7,55
|
7,535
|
8,005
|
7,87
|
| 13/08/2025 |
2.754.153 |
1,96%
|
7,72
|
7,48
|
7,93
|
7,80
|
| 12/08/2025 |
5.225.855 |
16,62%
|
6,66
|
6,52
|
7,695
|
7,65
|
| 11/08/2025 |
4.216.783 |
2,27%
|
6,5498
|
6,44
|
6,80
|
6,56
|
| 08/08/2025 |
10.960.305 |
16,15%
|
6,9398
|
6,32
|
7,33
|
6,40
|
| 07/08/2025 |
4.319.178 |
-4,17%
|
5,88
|
5,42
|
6,049
|
5,51
|
| 06/08/2025 |
2.565.939 |
0,70%
|
5,88
|
5,42
|
5,88
|
5,75
|
| 05/08/2025 |
1.739.209 |
-1,04%
|
5,90
|
5,59
|
6,02
|
5,71
|
| 04/08/2025 |
1.262.720 |
10,12%
|
5,39
|
5,31
|
5,78
|
5,77
|
| 01/08/2025 |
1.670.987 |
-0,48%
|
5,2186
|
5,01
|
5,36
|
5,24
|
| 31/07/2025 |
1.157.297 |
-1,68%
|
5,40
|
5,20
|
5,40
|
5,26
|
| 30/07/2025 |
1.307.332 |
-3,09%
|
5,51
|
5,255
|
5,585
|
5,35
|
| 29/07/2025 |
2.274.677 |
-2,48%
|
5,77
|
5,32
|
5,8399
|
5,51
|
| 28/07/2025 |
1.336.474 |
-1,91%
|
5,76
|
5,55
|
5,82
|
5,65
|
| 25/07/2025 |
1.505.064 |
-5,26%
|
6,35
|
5,7501
|
6,36
|
5,76
|
| 24/07/2025 |
1.107.150 |
-4,85%
|
6,44
|
6,04
|
6,4992
|
6,08
|
| 23/07/2025 |
1.501.115 |
-0,62%
|
5,92
|
5,90
|
6,69
|
6,39
|
| 22/07/2025 |
4.105.666 |
8,80%
|
5,95
|
5,78
|
6,69
|
6,43
|
| 21/07/2025 |
1.326.011 |
1,55%
|
5,85
|
5,79
|
5,98
|
5,91
|
| 18/07/2025 |
1.390.038 |
3,19%
|
5,45
|
5,405
|
5,96
|
5,82
|
| 17/07/2025 |
2.962.455 |
8,05%
|
5,18
|
5,04
|
5,745
|
5,64
|
| 16/07/2025 |
1.442.408 |
2,35%
|
5,29
|
5,04
|
5,295
|
5,22
|
| 15/07/2025 |
1.473.994 |
-3,04%
|
5,25
|
5,04
|
5,355
|
5,10
|
| 14/07/2025 |
1.288.105 |
-0,57%
|
5,29
|
5,18
|
5,35
|
5,26
|
| 11/07/2025 |
858.442 |
-2,58%
|
5,34
|
5,275
|
5,55
|
5,29
|
| 10/07/2025 |
1.306.238 |
1,50%
|
5,31
|
5,31
|
5,55
|
5,43
|
| 09/07/2025 |
1.416.501 |
0,94%
|
5,30
|
5,174
|
5,475
|
5,35
|
| 08/07/2025 |
1.675.848 |
1,15%
|
5,15
|
5,14
|
5,475
|
5,30
|
| 07/07/2025 |
1.621.794 |
-1,32%
|
5,21
|
5,14
|
5,325
|
5,24
|
| 04/07/2025 |
1.253.760 |
1,87%
|
5,24
|
5,23
|
5,49
|
5,31
|
| 03/07/2025 |
1.253.755 |
3,05%
|
4,98
|
4,91
|
5,49
|
5,31
|
| 02/07/2025 |
1.806.596 |
5,65%
|
4,76
|
4,71
|
5,30
|
5,24
|
| 01/07/2025 |
2.409.179 |
3,55%
|
4,95
|
4,71
|
5,30
|
4,96
|
| 30/06/2025 |
1.643.226 |
-2,03%
|
5,0093
|
4,77
|
5,0093
|
4,79
|
| 27/06/2025 |
1.742.811 |
1,88%
|
4,86
|
4,70
|
5,04
|
4,89
|
| 26/06/2025 |
1.838.747 |
-1,44%
|
4,90
|
4,70
|
4,91
|
4,80
|
| 25/06/2025 |
1.376.481 |
0,21%
|
4,96
|
4,725
|
4,97
|
4,87
|
| 24/06/2025 |
2.340.987 |
-0,82%
|
5,02
|
4,71
|
5,02
|
4,86
|
| 23/06/2025 |
3.152.012 |
-1,18%
|
5,06
|
4,71
|
5,06
|
4,90
|
| 20/06/2025 |
2.320.759 |
-0,20%
|
5,08
|
5,02
|
5,22
|
5,09
|
| 18/06/2025 |
1.385.645 |
-1,35%
|
5,20
|
5,02
|
5,34
|
5,10
|
| 17/06/2025 |
1.495.459 |
-2,45%
|
5,14
|
5,085
|
5,37
|
5,17
|
| 16/06/2025 |
1.946.294 |
6,86%
|
5,127
|
5,085
|
5,37
|
5,30
|
| 13/06/2025 |
2.425.263 |
-6,94%
|
5,32
|
4,925
|
5,38
|
4,96
|
| 12/06/2025 |
2.004.794 |
-1,30%
|
5,88
|
5,15
|
5,88
|
5,33
|
| 11/06/2025 |
3.980.777 |
-7,06%
|
6,14
|
5,38
|
6,17
|
5,40
|
| 10/06/2025 |
1.961.936 |
-5,07%
|
5,85
|
5,77
|
6,35
|
5,81
|
| 09/06/2025 |
2.895.694 |
7,18%
|
5,80
|
5,72
|
6,35
|
6,12
|
| 06/06/2025 |
1.201.592 |
2,51%
|
5,55
|
5,5207
|
5,86
|
5,71
|
| 05/06/2025 |
1.528.606 |
0,72%
|
5,69
|
5,505
|
5,86
|
5,57
|
| 04/06/2025 |
1.434.134 |
-2,30%
|
5,39
|
5,32
|
5,71
|
5,53
|
| 03/06/2025 |
1.558.852 |
5,40%
|
5,59
|
5,2601
|
5,71
|
5,66
|
| 02/06/2025 |
1.741.319 |
-4,96%
|
5,65
|
5,2601
|
5,65
|
5,37
|
| 30/05/2025 |
1.372.477 |
1,71%
|
5,52
|
5,42
|
5,815
|
5,65
|
| 29/05/2025 |
2.179.167 |
3,54%
|
5,51
|
5,31
|
5,79
|
5,55
|
| 28/05/2025 |
1.603.919 |
-2,01%
|
5,30
|
5,20
|
5,64
|
5,36
|
| 27/05/2025 |
2.945.285 |
4,99%
|
5,34
|
5,20
|
5,635
|
5,47
|
| 23/05/2025 |
1.566.163 |
-0,57%
|
4,99
|
4,99
|
5,37
|
5,21
|
| 22/05/2025 |
2.322.205 |
4,18%
|
5,20
|
4,98
|
5,29
|
5,24
|
| 21/05/2025 |
2.913.254 |
-5,27%
|
5,42
|
4,98
|
5,445
|
5,03
|
| 20/05/2025 |
2.613.785 |
-2,21%
|
5,31
|
5,22
|
5,4973
|
5,31
|
| 19/05/2025 |
1.556.717 |
-0,91%
|
5,38
|
5,22
|
5,495
|
5,43
|
| 16/05/2025 |
1.918.059 |
3,99%
|
5,59
|
5,1845
|
5,66
|
5,48
|
| 15/05/2025 |
2.362.289 |
-7,54%
|
5,52
|
5,1845
|
5,97
|
5,27
|
| 14/05/2025 |
3.351.474 |
3,64%
|
5,68
|
5,41
|
5,97
|
5,70
|
| 13/05/2025 |
2.480.378 |
-1,79%
|
5,45
|
5,27
|
5,71
|
5,50
|
| 12/05/2025 |
4.804.990 |
10,89%
|
5,32
|
5,27
|
5,65
|
5,60
|
| 09/05/2025 |
10.878.055 |
-30,73%
|
7,18
|
4,82
|
7,605
|
5,05
|
| 08/05/2025 |
4.752.312 |
3,40%
|
6,89
|
6,77
|
7,605
|
7,29
|
| 07/05/2025 |
2.474.793 |
2,92%
|
6,40
|
6,355
|
7,19
|
7,05
|
| 06/05/2025 |
2.598.197 |
6,53%
|
6,04
|
6,02
|
6,87
|
6,85
|
| 05/05/2025 |
2.295.335 |
4,21%
|
6,00
|
6,00
|
6,70
|
6,43
|
| 02/05/2025 |
2.402.672 |
5,11%
|
5,98
|
5,84
|
6,345
|
6,17
|
| 01/05/2025 |
1.306.940 |
1,21%
|
5,71
|
5,57
|
6,065
|
5,87
|
| 30/04/2025 |
2.052.397 |
-2,69%
|
6,12
|
5,57
|
6,15
|
5,80
|
| 29/04/2025 |
1.166.825 |
-2,77%
|
6,28
|
5,90
|
6,3292
|
5,96
|
| 28/04/2025 |
1.327.548 |
-1,61%
|
6,2283
|
5,97
|
6,28
|
6,13
|
| 25/04/2025 |
1.177.537 |
2,13%
|
5,81
|
5,79
|
6,265
|
6,23
|
| 24/04/2025 |
1.257.069 |
5,72%
|
5,78
|
5,625
|
6,175
|
6,10
|
| 23/04/2025 |
883.146 |
5,10%
|
5,78
|
5,63
|
5,98
|
5,77
|
