RealReal Inc / The (REAL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
724.640 |
-3,12%
|
1,76
|
1,68
|
1,78
|
1,71
|
| 27/02/2024 |
1.702.376 |
12,66%
|
1,58
|
1,58
|
1,765
|
1,78
|
| 26/02/2024 |
3.316.550 |
-5,39%
|
1,64
|
1,5214
|
1,66
|
1,58
|
| 23/02/2024 |
1.412.931 |
-1,18%
|
1,71
|
1,605
|
1,72
|
1,67
|
| 22/02/2024 |
591.695 |
0,00%
|
1,71
|
1,655
|
1,72
|
1,69
|
| 21/02/2024 |
1.876.913 |
-5,06%
|
1,76
|
1,60
|
1,75
|
1,69
|
| 20/02/2024 |
1.253.023 |
-2,20%
|
1,79
|
1,735
|
1,83
|
1,78
|
| 19/02/2024 |
811.780 |
0,00%
|
1,79
|
1,725
|
1,825
|
1,82
|
| 16/02/2024 |
811.780 |
1,68%
|
1,79
|
1,725
|
1,825
|
1,82
|
| 15/02/2024 |
1.788.175 |
1,12%
|
1,79
|
1,75
|
1,885
|
1,81
|
| 14/02/2024 |
1.686.395 |
-4,28%
|
1,91
|
1,79
|
1,94
|
1,79
|
| 13/02/2024 |
1.207.230 |
-4,10%
|
1,91
|
1,83
|
1,86
|
1,87
|
| 12/02/2024 |
970.759 |
3,19%
|
1,88
|
1,84
|
1,9689
|
1,94
|
| 09/02/2024 |
814.674 |
2,17%
|
1,89
|
1,82
|
1,905
|
1,88
|
| 08/02/2024 |
966.063 |
2,22%
|
1,90
|
1,77
|
1,8667
|
1,84
|
| 07/02/2024 |
1.007.077 |
-5,26%
|
1,90
|
1,79
|
1,90
|
1,80
|
| 06/02/2024 |
939.310 |
4,97%
|
1,82
|
1,81
|
1,92
|
1,90
|
| 05/02/2024 |
620.744 |
-1,09%
|
1,81
|
1,78
|
1,83
|
1,81
|
| 02/02/2024 |
865.598 |
-0,54%
|
1,81
|
1,78
|
1,86
|
1,83
|
| 01/02/2024 |
3.202.292 |
-4,17%
|
2,08
|
1,78
|
1,965
|
1,84
|
| 31/01/2024 |
851.808 |
-5,88%
|
2,08
|
1,90
|
2,0313
|
1,92
|
| 30/01/2024 |
611.592 |
-2,40%
|
2,08
|
2,0124
|
2,0965
|
2,03
|
| 29/01/2024 |
846.073 |
2,97%
|
2,01
|
1,99
|
2,1295
|
2,08
|
| 26/01/2024 |
757.384 |
2,02%
|
2,00
|
1,99
|
2,0798
|
2,02
|
| 25/01/2024 |
1.100.222 |
3,13%
|
1,94
|
1,925
|
2,055
|
1,98
|
| 24/01/2024 |
659.626 |
0,00%
|
1,94
|
1,8352
|
1,945
|
1,92
|
| 23/01/2024 |
601.849 |
1,05%
|
1,95
|
1,8987
|
1,989
|
1,92
|
| 22/01/2024 |
884.840 |
3,26%
|
1,86
|
1,85
|
1,965
|
1,90
|
| 19/01/2024 |
1.021.175 |
1,66%
|
1,83
|
1,765
|
1,86
|
1,84
|
| 18/01/2024 |
1.114.379 |
4,62%
|
1,76
|
1,745
|
1,82
|
1,81
|
| 17/01/2024 |
656.444 |
0,58%
|
1,84
|
1,68
|
1,74
|
1,73
|
| 16/01/2024 |
1.956.337 |
-1,71%
|
1,84
|
1,61
|
1,76
|
1,72
|
| 15/01/2024 |
2.233.308 |
-5,41%
|
1,84
|
1,715
|
1,855
|
1,75
|
| 12/01/2024 |
2.233.308 |
-5,41%
|
1,84
|
1,715
|
1,855
|
1,75
|
| 11/01/2024 |
1.730.187 |
-5,13%
|
1,95
|
1,785
|
1,95
|
1,85
|
| 10/01/2024 |
1.428.393 |
0,52%
|
1,95
|
1,90
|
1,98
|
1,95
|
| 09/01/2024 |
518.694 |
-2,02%
|
1,96
|
1,93
|
1,99
|
1,94
|
| 08/01/2024 |
662.860 |
0,00%
|
1,94
|
1,965
|
2,05
|
1,98
|
| 05/01/2024 |
1.352.298 |
1,02%
|
1,94
|
1,90
|
2,06
|
1,98
|
| 04/01/2024 |
1.430.275 |
3,16%
|
1,85
|
1,80
|
2,005
|
1,96
|
| 03/01/2024 |
1.141.204 |
-3,55%
|
1,98
|
1,87
|
1,945
|
1,90
|
| 02/01/2024 |
2.455.083 |
-1,99%
|
1,98
|
1,94
|
2,03
|
1,97
|
| 29/12/2023 |
1.180.613 |
-3,37%
|
2,06
|
1,98
|
2,095
|
2,01
|
| 28/12/2023 |
1.211.478 |
-0,95%
|
2,09
|
2,06
|
2,185
|
2,08
|
| 27/12/2023 |
1.438.577 |
0,70%
|
2,14
|
2,06
|
2,14
|
2,15
|
| 26/12/2023 |
1.171.424 |
-2,51%
|
2,19
|
2,13
|
2,23
|
2,135
|
| 22/12/2023 |
837.329 |
-2,23%
|
2,23
|
2,19
|
2,29
|
2,19
|
| 21/12/2023 |
1.069.952 |
2,28%
|
2,24
|
2,1902
|
2,28
|
2,24
|
| 20/12/2023 |
1.902.230 |
-8,37%
|
2,35
|
2,185
|
2,37
|
2,19
|
| 19/12/2023 |
1.317.991 |
1,27%
|
2,35
|
2,34
|
2,435
|
2,39
|
| 18/12/2023 |
1.045.389 |
0,00%
|
2,35
|
2,2725
|
2,41
|
2,36
|
| 15/12/2023 |
1.386.960 |
-4,64%
|
2,30
|
2,30
|
2,495
|
2,365
|
| 14/12/2023 |
2.361.416 |
5,09%
|
2,30
|
2,39
|
2,545
|
2,48
|
| 13/12/2023 |
1.657.168 |
4,87%
|
2,30
|
2,18
|
2,375
|
2,37
|
| 12/12/2023 |
900.070 |
-3,00%
|
2,30
|
2,20
|
2,30
|
2,26
|
| 11/12/2023 |
1.045.416 |
-1,48%
|
2,25
|
2,2512
|
2,375
|
2,33
|
| 08/12/2023 |
1.124.104 |
3,73%
|
2,25
|
2,215
|
2,40
|
2,365
|
| 07/12/2023 |
1.245.741 |
-3,80%
|
2,35
|
2,28
|
2,47
|
2,28
|
| 06/12/2023 |
808.265 |
1,28%
|
2,35
|
2,34
|
2,48
|
2,37
|
| 05/12/2023 |
1.237.451 |
-4,10%
|
2,44
|
2,315
|
2,47
|
2,34
|
| 04/12/2023 |
1.305.616 |
2,52%
|
2,37
|
2,33
|
2,50
|
2,44
|
| 01/12/2023 |
1.689.372 |
5,31%
|
2,26
|
2,10
|
2,389
|
2,38
|
| 30/11/2023 |
1.345.373 |
-0,44%
|
2,31
|
2,24
|
2,32
|
2,26
|
| 29/11/2023 |
1.447.660 |
-2,99%
|
2,32
|
2,24
|
2,44
|
2,27
|
| 28/11/2023 |
943.589 |
0,43%
|
2,32
|
2,16
|
2,33
|
2,33
|
| 27/11/2023 |
1.801.651 |
4,51%
|
2,20
|
2,19
|
2,38
|
2,32
|
| 24/11/2023 |
432.981 |
-2,00%
|
2,23
|
2,18
|
2,275
|
2,20
|
| 23/11/2023 |
1.386.111 |
0,00%
|
2,23
|
2,17
|
2,27
|
2,23
|
| 22/11/2023 |
1.381.190 |
0,67%
|
2,23
|
2,17
|
2,27
|
2,245
|
| 21/11/2023 |
865.686 |
-2,62%
|
2,25
|
2,13
|
2,28
|
2,23
|
| 20/11/2023 |
1.436.776 |
2,23%
|
2,27
|
2,18
|
2,36
|
2,29
|
| 17/11/2023 |
1.427.512 |
6,41%
|
2,15
|
2,12
|
2,32
|
2,24
|
| 16/11/2023 |
1.657.345 |
-4,32%
|
2,17
|
1,98
|
2,17
|
2,105
|
| 15/11/2023 |
2.577.249 |
0,00%
|
2,17
|
2,17
|
2,38
|
2,20
|
| 14/11/2023 |
2.613.941 |
12,82%
|
2,05
|
2,00
|
2,21
|
2,20
|
| 13/11/2023 |
2.541.032 |
-6,25%
|
2,06
|
1,85
|
2,06
|
1,95
|
| 10/11/2023 |
2.695.379 |
-3,26%
|
2,01
|
1,9418
|
2,17
|
2,08
|
| 09/11/2023 |
3.526.529 |
7,50%
|
1,91
|
2,00
|
2,33
|
2,15
|
| 08/11/2023 |
10.730.013 |
24,22%
|
1,62
|
1,87
|
2,23
|
2,00
|
| 07/11/2023 |
1.154.215 |
0,94%
|
1,62
|
1,58
|
1,695
|
1,605
|
| 06/11/2023 |
980.211 |
5,30%
|
1,56
|
1,51
|
1,61
|
1,59
|
| 03/11/2023 |
891.226 |
5,59%
|
1,39
|
1,47
|
1,59
|
1,51
|
| 02/11/2023 |
1.023.060 |
6,72%
|
1,39
|
1,38
|
1,47
|
1,43
|
| 01/11/2023 |
717.468 |
-2,88%
|
1,39
|
1,2928
|
1,39
|
1,3305
|
| 31/10/2023 |
795.293 |
2,24%
|
1,36
|
1,31
|
1,39
|
1,37
|
| 30/10/2023 |
1.266.132 |
1,90%
|
1,29
|
1,26
|
1,37
|
1,34
|
| 27/10/2023 |
362.327 |
2,06%
|
1,31
|
1,30
|
1,35
|
1,3063
|
| 26/10/2023 |
1.048.965 |
-3,03%
|
1,31
|
1,26
|
1,3503
|
1,28
|
| 25/10/2023 |
1.251.469 |
-3,65%
|
1,38
|
1,30
|
1,3822
|
1,32
|
| 24/10/2023 |
1.889.966 |
-2,80%
|
1,45
|
1,365
|
1,515
|
1,39
|
| 23/10/2023 |
820.033 |
-3,38%
|
1,45
|
1,415
|
1,4899
|
1,43
|
| 20/10/2023 |
1.490.585 |
-4,52%
|
1,52
|
1,45
|
1,55
|
1,48
|
| 19/10/2023 |
944.027 |
-6,63%
|
1,64
|
1,55
|
1,64
|
1,55
|
| 18/10/2023 |
1.402.730 |
-8,20%
|
1,64
|
1,64
|
1,81
|
1,68
|
| 17/10/2023 |
1.257.733 |
9,58%
|
1,64
|
1,6011
|
1,85
|
1,83
|
| 16/10/2023 |
926.833 |
5,03%
|
1,62
|
1,58
|
1,695
|
1,67
|
| 13/10/2023 |
805.228 |
-1,85%
|
1,62
|
1,5792
|
1,65
|
1,59
|
| 12/10/2023 |
864.473 |
-3,57%
|
1,68
|
1,59
|
1,6875
|
1,62
|
| 11/10/2023 |
1.056.874 |
-0,59%
|
1,70
|
1,65
|
1,775
|
1,68
|
| 10/10/2023 |
1.135.520 |
5,63%
|
1,60
|
1,60
|
1,78
|
1,69
|
Por favor leia o