RealReal Inc / The (REAL)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
11.238.339 |
0,00%
|
3,22
|
3,095
|
3,22
|
3,19
|
28/06/2024 |
11.238.339 |
0,63%
|
3,22
|
3,095
|
3,22
|
3,19
|
27/06/2024 |
573.355 |
0,00%
|
3,17
|
3,065
|
3,29
|
3,17
|
26/06/2024 |
440.786 |
3,60%
|
3,05
|
3,015
|
3,245
|
3,17
|
25/06/2024 |
466.671 |
-0,33%
|
3,09
|
3,015
|
3,175
|
3,06
|
24/06/2024 |
384.901 |
-0,33%
|
3,08
|
2,955
|
3,135
|
3,07
|
21/06/2024 |
646.192 |
0,98%
|
3,03
|
2,975
|
3,12
|
3,08
|
20/06/2024 |
459.915 |
-4,98%
|
3,20
|
3,005
|
3,21
|
3,05
|
19/06/2024 |
401.046 |
0,00%
|
3,20
|
3,10
|
3,24
|
3,21
|
18/06/2024 |
401.046 |
-0,31%
|
3,20
|
3,10
|
3,24
|
3,21
|
17/06/2024 |
1.164.585 |
-1,71%
|
3,70
|
3,14
|
3,27
|
3,165
|
14/06/2024 |
1.717.668 |
-5,83%
|
3,70
|
3,17
|
3,38
|
3,23
|
13/06/2024 |
865.280 |
-3,92%
|
3,70
|
3,4325
|
3,61
|
3,43
|
12/06/2024 |
1.343.428 |
-1,65%
|
3,70
|
3,55
|
3,735
|
3,57
|
11/06/2024 |
686.270 |
0,28%
|
3,55
|
3,54
|
3,62
|
3,63
|
10/06/2024 |
919.450 |
1,12%
|
3,92
|
3,515
|
3,69
|
3,62
|
07/06/2024 |
1.348.438 |
-5,54%
|
3,92
|
3,585
|
3,75
|
3,58
|
06/06/2024 |
1.183.985 |
-4,05%
|
3,92
|
3,76
|
3,93
|
3,79
|
05/06/2024 |
825.149 |
2,07%
|
3,92
|
3,86
|
4,005
|
3,95
|
04/06/2024 |
1.192.200 |
-4,68%
|
4,01
|
3,87
|
4,08
|
3,87
|
03/06/2024 |
2.722.140 |
-5,80%
|
4,32
|
4,05
|
4,35
|
4,06
|
31/05/2024 |
950.535 |
-0,58%
|
4,37
|
4,265
|
4,50
|
4,31
|
30/05/2024 |
1.277.429 |
2,97%
|
4,24
|
4,24
|
4,475
|
4,335
|
29/05/2024 |
1.271.663 |
3,19%
|
3,99
|
3,99
|
4,38
|
4,21
|
28/05/2024 |
1.206.173 |
-1,45%
|
3,96
|
4,02
|
4,26
|
4,08
|
27/05/2024 |
252.030 |
0,00%
|
3,96
|
3,95
|
4,14
|
4,14
|
24/05/2024 |
252.030 |
1,72%
|
3,96
|
3,95
|
4,14
|
4,14
|
23/05/2024 |
1.408.598 |
-3,44%
|
4,09
|
3,87
|
4,095
|
3,93
|
22/05/2024 |
1.585.555 |
-5,79%
|
4,28
|
4,07
|
4,46
|
4,07
|
21/05/2024 |
1.601.337 |
-0,69%
|
4,34
|
4,15
|
4,37
|
4,31
|
20/05/2024 |
2.028.732 |
4,08%
|
4,14
|
4,0227
|
4,47
|
4,34
|
17/05/2024 |
1.115.680 |
-4,14%
|
4,57
|
4,16
|
4,435
|
4,17
|
16/05/2024 |
1.385.762 |
-4,40%
|
4,57
|
4,33
|
4,57
|
4,35
|
15/05/2024 |
2.573.744 |
5,58%
|
4,31
|
4,1425
|
4,64
|
4,54
|
14/05/2024 |
1.339.269 |
-2,49%
|
4,49
|
4,26
|
4,555
|
4,30
|
13/05/2024 |
2.164.788 |
6,78%
|
4,19
|
4,19
|
4,50
|
4,41
|
10/05/2024 |
1.364.428 |
-2,13%
|
4,23
|
4,04
|
4,345
|
4,13
|
09/05/2024 |
1.857.487 |
3,43%
|
4,10
|
4,1013
|
4,40
|
4,22
|
08/05/2024 |
2.568.362 |
7,67%
|
3,93
|
3,71
|
4,175
|
4,07
|
07/05/2024 |
3.093.129 |
-10,21%
|
4,19
|
3,735
|
4,285
|
3,78
|
06/05/2024 |
2.252.744 |
7,70%
|
3,99
|
3,99
|
4,35
|
4,2002
|
03/05/2024 |
1.123.515 |
3,58%
|
3,88
|
3,73
|
4,015
|
3,905
|
02/05/2024 |
1.611.305 |
-3,58%
|
3,81
|
3,7001
|
4,03
|
3,77
|
01/05/2024 |
1.864.899 |
2,36%
|
3,81
|
3,755
|
4,085
|
3,91
|
30/04/2024 |
1.074.217 |
-0,81%
|
3,59
|
3,68
|
3,85
|
3,819
|
29/04/2024 |
1.477.514 |
7,24%
|
3,59
|
3,59
|
3,905
|
3,85
|
26/04/2024 |
1.184.915 |
5,59%
|
3,42
|
3,42
|
3,6999
|
3,59
|
25/04/2024 |
650.868 |
-1,45%
|
3,38
|
3,295
|
3,46
|
3,40
|
24/04/2024 |
675.076 |
0,00%
|
3,37
|
3,335
|
3,4651
|
3,45
|
23/04/2024 |
1.232.715 |
4,23%
|
3,37
|
3,365
|
3,5384
|
3,45
|
22/04/2024 |
1.628.486 |
6,77%
|
3,12
|
3,10
|
3,33
|
3,31
|
19/04/2024 |
801.639 |
-1,59%
|
3,19
|
3,06
|
3,20
|
3,10
|
18/04/2024 |
626.816 |
-0,32%
|
3,19
|
3,12
|
3,27
|
3,15
|
17/04/2024 |
680.906 |
-1,25%
|
3,12
|
3,1401
|
3,315
|
3,16
|
16/04/2024 |
942.828 |
2,89%
|
3,12
|
3,06
|
3,26
|
3,20
|
15/04/2024 |
1.255.999 |
-4,31%
|
3,44
|
3,07
|
3,31
|
3,11
|
12/04/2024 |
1.746.534 |
-6,07%
|
3,44
|
3,17
|
3,45
|
3,25
|
11/04/2024 |
994.676 |
1,17%
|
3,42
|
3,325
|
3,49
|
3,46
|
10/04/2024 |
1.029.735 |
-4,20%
|
3,47
|
3,33
|
3,45
|
3,42
|
09/04/2024 |
1.880.525 |
-0,56%
|
3,47
|
3,55
|
3,72
|
3,57
|
08/04/2024 |
639.276 |
1,27%
|
3,47
|
3,53
|
3,70
|
3,59
|
05/04/2024 |
1.327.350 |
1,00%
|
3,47
|
3,42
|
3,59
|
3,545
|
04/04/2024 |
2.121.096 |
-2,50%
|
3,70
|
3,50
|
3,92
|
3,51
|
03/04/2024 |
1.254.830 |
0,28%
|
3,59
|
3,56
|
3,735
|
3,60
|
02/04/2024 |
1.315.411 |
-7,71%
|
3,55
|
3,58
|
3,765
|
3,59
|
01/04/2024 |
1.436.008 |
-0,51%
|
3,55
|
3,745
|
3,9799
|
3,89
|
28/03/2024 |
2.239.801 |
1,56%
|
3,55
|
3,74
|
3,9878
|
3,90
|
27/03/2024 |
1.728.970 |
4,92%
|
3,55
|
3,62
|
3,86
|
3,84
|
26/03/2024 |
2.682.907 |
4,57%
|
3,55
|
3,52
|
3,83
|
3,66
|
25/03/2024 |
760.833 |
-1,69%
|
3,49
|
3,49
|
3,645
|
3,49
|
22/03/2024 |
1.444.275 |
-2,74%
|
3,66
|
3,42
|
3,66
|
3,55
|
21/03/2024 |
1.387.022 |
1,96%
|
3,65
|
3,56
|
3,78
|
3,65
|
20/03/2024 |
2.174.367 |
4,68%
|
3,46
|
3,385
|
3,63
|
3,58
|
19/03/2024 |
3.692.574 |
5,18%
|
3,10
|
3,06
|
3,44
|
3,271
|
18/03/2024 |
864.989 |
0,32%
|
3,14
|
3,045
|
3,20
|
3,17
|
15/03/2024 |
1.261.225 |
0,96%
|
3,14
|
3,082
|
3,205
|
3,16
|
14/03/2024 |
2.097.135 |
-3,69%
|
3,25
|
3,10
|
3,30
|
3,13
|
13/03/2024 |
1.385.421 |
-3,27%
|
3,36
|
3,24
|
3,39
|
3,25
|
12/03/2024 |
2.159.403 |
-0,59%
|
3,45
|
3,28
|
3,515
|
3,36
|
11/03/2024 |
2.724.549 |
-7,37%
|
3,64
|
3,365
|
3,6799
|
3,3903
|
08/03/2024 |
2.646.172 |
-6,15%
|
3,91
|
3,61
|
3,96
|
3,66
|
07/03/2024 |
3.465.261 |
6,42%
|
3,63
|
3,63
|
4,015
|
3,895
|
06/03/2024 |
7.936.071 |
-2,01%
|
3,83
|
3,265
|
4,095
|
3,655
|
05/03/2024 |
9.811.227 |
16,56%
|
3,15
|
3,08
|
3,97
|
3,73
|
04/03/2024 |
10.963.338 |
16,67%
|
2,76
|
2,7498
|
3,2399
|
3,22
|
01/03/2024 |
21.746.943 |
55,93%
|
2,16
|
2,13
|
2,88
|
2,76
|
29/02/2024 |
1.338.642 |
3,51%
|
1,76
|
1,72
|
1,80
|
1,77
|
28/02/2024 |
724.640 |
-3,12%
|
1,76
|
1,68
|
1,78
|
1,71
|
27/02/2024 |
1.702.376 |
12,66%
|
1,58
|
1,58
|
1,765
|
1,78
|
26/02/2024 |
3.316.550 |
-5,39%
|
1,64
|
1,5214
|
1,66
|
1,58
|
23/02/2024 |
1.412.931 |
-1,18%
|
1,71
|
1,605
|
1,72
|
1,67
|
22/02/2024 |
591.695 |
0,00%
|
1,71
|
1,655
|
1,72
|
1,69
|
21/02/2024 |
1.876.913 |
-5,06%
|
1,76
|
1,60
|
1,75
|
1,69
|
20/02/2024 |
1.253.023 |
-2,20%
|
1,79
|
1,735
|
1,83
|
1,78
|
19/02/2024 |
811.780 |
0,00%
|
1,79
|
1,725
|
1,825
|
1,82
|
16/02/2024 |
811.780 |
1,68%
|
1,79
|
1,725
|
1,825
|
1,82
|
15/02/2024 |
1.788.175 |
1,12%
|
1,79
|
1,75
|
1,885
|
1,81
|
14/02/2024 |
1.686.395 |
-4,28%
|
1,91
|
1,79
|
1,94
|
1,79
|
13/02/2024 |
1.207.230 |
-4,10%
|
1,91
|
1,83
|
1,86
|
1,87
|
12/02/2024 |
970.759 |
3,19%
|
1,88
|
1,84
|
1,9689
|
1,94
|