QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20244,545454556471393,323,453,313,485 %
09/07/2024-2,463768124964023,423,3653,353,475 %
10/07/2024-1,337295694188933,383,323,3053,41 %
11/07/20243,915662655009873,383,453,3153,47 %
12/07/20242,318840583939173,483,533,4053,585 %
15/07/2024-0,849858365309783,493,53,43,575 %
16/07/202475997543,573,7453,573,75 %
17/07/20240,667556746105813,743,773,613,77 %
18/07/2024-3,713527854916523,753,633,563,89 %
19/07/2024-3,030303034136293,623,523,493,68 %
22/07/2024-1,704545453135483,533,463,413,59 %
23/07/2024-0,289017344394223,453,453,3253,485 %
24/07/2024-6,086956524918403,423,243,2253,45 %
25/07/2024-0,925925936056463,223,213,213,43 %
26/07/20247,476635514400203,293,453,1853,465 %
29/07/20242,608695653777943,453,543,453,655 %
30/07/20241,694915253993743,553,63,483,615 %
31/07/20243,888888895130893,663,743,663,825 %
01/08/2024-7,486631023700973,773,463,3653,79 %
02/08/2024-4,335260125730093,263,313,133,325 %
05/08/2024-6,344410888238722,933,12,8753,165 %
06/08/202406583223,143,13,0753,29 %
07/08/2024-23,22580645223361532,382,363 %
08/08/20243,3613445415880972,452,462,32,545 %
09/08/2024-0,4065040716205072,462,452,3452,535 %
12/08/20242,857142865114402,472,522,4052,535 %
13/08/20246,746031756238252,562,692,5452,735 %
14/08/2024-2,97397778120192,722,612,5852,81 %
15/08/20245,363984677322152,722,752,7052,84 %
16/08/2024-45243212,752,642,622,785 %
19/08/20241,136363643602252,632,672,612,695 %
20/08/2024-1,123595514832322,692,642,5452,765 %
21/08/20241,893939393817172,612,692,5552,69 %
22/08/2024-4,460966544280422,642,572,5552,705 %
23/08/20245,836575885085762,572,722,572,76 %
26/08/2024-0,735294124591662,772,72,5952,78 %
27/08/2024-0,740740746243932,682,682,6552,765 %
28/08/2024-3,358208964640462,662,592,5252,665 %
29/08/20241,544401544322362,642,632,6152,71 %
30/08/20240,380228143621812,652,642,6252,735 %
03/09/2024-7,954545454325162,592,432,352,61 %
04/09/2024-2,880658442864182,42,362,352,46 %
05/09/2024-3,389830516005712,352,282,262,42 %
06/09/202406641262,282,282,272,365 %
09/09/20242,631578955362532,32,342,2752,36 %
10/09/20241,282051283285012,342,372,252,38 %
11/09/20242,109704645505172,382,422,342,445 %
12/09/20243,305785124273812,452,52,3452,54 %
13/09/20247,65586372,532,692,512,69 %
16/09/20243,717472128207112,742,792,7152,95 %
17/09/202416,487455210901072,863,252,843,255 %
18/09/2024-1,2307692311716033,273,213,1853,48 %
19/09/20241,55763245184223,343,263,223,39 %
20/09/2024-0,6134969312593983,253,243,213,315 %
23/09/2024-0,925925933675593,253,213,1353,25 %
24/09/20240,311526482895293,223,223,173,29 %
25/09/2024-4,037267085709693,193,093,0853,235 %
26/09/20240,970873796636553,163,123,13,17 %
27/09/20244,166666674419863,143,253,113,365 %
30/09/2024-3,384615382625403,233,143,0853,3 %
01/10/2024-7,006369434492243,122,922,8853,12 %
02/10/20242,397260274395642,882,992,863,035 %
03/10/20240,668896323388552,933,012,8953,03 %
04/10/20247,30897015184523,073,233,0653,265 %
07/10/202403000233,193,233,123,255 %
08/10/20243,405572765219333,223,343,23,42 %
09/10/20241,497005994270923,333,393,283,46 %
10/10/2024-2,359882011698993,343,313,243,34 %
11/10/20242,114803635704433,273,383,243,38 %
14/10/2024-1,775147931638173,383,323,2853,38 %
15/10/2024-3,313253014556683,33,213,0653,31 %
16/10/20242,803738324055363,223,33,223,37 %
17/10/2024-3,636363642432513,33,183,1553,3 %
18/10/2024-4,088050314183643,183,053,0253,21 %
21/10/2024-0,983606566306563,023,022,9453,065 %
22/10/2024-0,331125832334892,983,012,933,055 %
23/10/2024-2,657807312572933,012,932,9053,04 %
24/10/20241,365187713329282,982,972,8853,015 %
25/10/2024-1,346801352222082,982,932,913,015 %
28/10/20241,7064846410304582,842,982,713,015 %
29/10/20242,013422825685462,973,042,913,095 %
30/10/202403788433,043,042,963,075 %
31/10/2024-4,605263166505173,032,92,8153,045 %
01/11/20243,103448284516342,962,992,9353,125 %
04/11/20242,006688965739482,933,052,933,125 %
05/11/20242019393783,253,663,183,735 %
06/11/20243,005464489671673,833,773,684,035 %
07/11/2024-0,795755976451773,783,743,73,895 %
08/11/20240,534759364558133,693,763,6353,785 %
11/11/202405437773,813,763,683,87 %
12/11/20240,531914897147293,73,783,73,87 %
13/11/20249,523809528360543,854,143,834,26 %
14/11/2024-3,623188417255674,13,993,964,195 %
15/11/2024048376943,993,844,04 %
18/11/20240,501253134722653,934,013,94,095 %
19/11/20247,730673325332004,014,323,94,32 %
20/11/20242,54629634677524,324,434,234,43 %
21/11/20241,1286681711829294,354,484,1254,575 %
22/11/20245,803571436812984,484,744,454,745 %
25/11/202412,4472573811790934,855,334,855,345 %
26/11/2024-0,750469046735505,255,295,075,395 %
27/11/20248,8846880910826905,35,765,295,815 %
29/11/20242,083333335322095,725,885,665,915 %
02/12/20242,721088447214645,916,045,796,12 %
03/12/2024-2,3178807912083386,015,95,756,065 %
04/12/20244,237288149001585,886,155,76,155 %
05/12/2024-0,487804886490376,156,126,0056,375 %
06/12/20245,228758176483436,286,446,256,565 %
09/12/202439,1304347828025217,418,967,179,29 %
10/12/20241,1160714317430288,819,068,69,23 %
11/12/20242,9801324514719839,349,339,29,73 %
12/12/2024-5,037513411850279,148,868,739,43 %
13/12/2024-0,790067728246668,918,798,429,14 %
16/12/20245,2332195714735368,949,258,739,51 %
17/12/20242,810810818338809,259,519,259,77 %
18/12/2024-9,9369085213081639,658,5658,5059,745 %
19/12/20243,035610048737698,928,8258,669,095 %
20/12/20246,4022662929524388,579,398,579,42 %
23/12/2024-1,1714599752079,379,289,2759,725 %
24/12/20240,53879314162769,379,3399,425 %
26/12/202417,792068616639329,2510,999,2211,075 %
27/12/2024-1,18289354171137110,8510,8610,2510,915 %
30/12/20242,946593131835610,711,1810,4111,375 %
31/12/2024-2,23613596212888211,2110,9310,7111,35 %
02/01/2025-9,97255261176320610,939,849,2811,09 %
03/01/2025-3,4552845513871539,869,59,1859,98 %
06/01/20251,7894736812003379,749,679,4510,08 %
07/01/2025-5,067218217167659,749,189,06510,25 %
08/01/2025-4,9019607812188919,148,738,539,18 %
09/01/20250,2290950721039059,148,738,539,19 %
10/01/202509462268,478,738,3658,84 %
13/01/2025-6,6437571610241098,458,157,898,45 %
14/01/20255,2760736211432248,338,588,218,655 %
15/01/20255,011655016109948,929,018,919,4 %
16/01/20254,883462826550039,089,459,0359,56 %
17/01/20250,7407407414872709,69,529,339,64 %
20/01/2025014872709,69,529,339,64 %
21/01/20254,306722697235799,739,939,579,98 %
22/01/2025-5,135951666679229,959,429,3310 %
23/01/2025-0,636942686818489,39,369,249,85 %
24/01/20251,175213684973379,289,479,289,6 %
27/01/2025-2,428722285109779,139,248,9659,48 %
28/01/20253,1385281415019339,239,539,199,75 %
29/01/2025-3,357817426984419,59,219,1759,6 %
30/01/20250,868621069553699,399,299,039,75 %
31/01/20252,6910656613629479,319,549,2310,13 %
03/02/2025-5,031446546428879,149,068,659,34 %
04/02/20251,876379695791059,219,238,8959,355 %
05/02/2025-6,933911168579009,298,598,599,36 %
06/02/2025-0,582072186496678,818,548,4858,955 %
07/02/2025-1,9906323210861998,548,378,098,7 %
10/02/2025-4,0621266414937558,28,037,578,25 %
11/02/2025-4,4831880413293698,017,677,6358,1 %
12/02/20251,8252933514684207,457,817,297,81 %
13/02/20250,8962868111748567,97,887,738,025 %
14/02/20251,3959390913263267,927,997,78,08 %
17/02/2025013263267,927,997,78,08 %
18/02/20252,5031289110699908,068,197,988,375 %
19/02/2025-2,6862026910085528,197,977,938,325 %
20/02/2025-0,1254705115555647,977,967,6457,97 %
21/02/2025-18,8442211124901227,86,466,317,81 %
24/02/20256,3467492312988356,526,876,5157,02 %
25/02/2025-1,892285311689566,816,746,4856,91 %
26/02/20251,483679538089626,876,846,7157,12 %
27/02/2025-4,532163748256156,886,536,4656,925 %
28/02/20254,4410413519409776,56,826,386,86 %
03/03/2025-8,6510263912872626,836,236,1756,93 %
04/03/2025-8,828250425500646,025,685,476,165 %
05/03/20250,792253528555455,75,7255,5655,8 %
06/03/2025-7,0742358115091705,625,325,15,655 %
07/03/20251,50375949869165,315,45,025,53 %
10/03/2025-5,3703703711567545,195,114,9155,2 %
11/03/20256,4579256412090755,15,444,9055,62 %
12/03/20257,720588249573075,675,865,65,96 %
13/03/2025-6,143344718341265,825,55,325,9 %
14/03/2025213834635,585,615,2755,71 %
17/03/20255,882352948445705,565,945,45,99 %
18/03/2025-4,0404040410582795,915,75,655,91 %
19/03/20258,245614046946185,736,175,736,195 %
20/03/20252,106969217125836,036,36,036,34 %
21/03/2025-1,1111111126034376,126,235,936,34 %
24/03/20258,507223118993966,476,766,476,99 %
25/03/2025-7,100591729874586,766,286,196,76 %
26/03/2025-3,025477719170156,256,095,916,25 %
27/03/2025-4,597701158458136,035,815,86,19 %
28/03/2025-3,270223759169875,735,625,5155,795 %
31/03/2025-4,0925266914104975,395,395,265,495 %
01/04/20253,339517638132015,45,575,315,8 %
02/04/20255,5655296214497105,365,885,366,035 %
03/04/2025-10,3741496611903195,285,275,045,48 %
04/04/20250,3795066414686715,015,294,7155,57 %
07/04/2025017422424,945,294,815,53 %
08/04/2025-6,6162570911392785,554,944,815,59 %
09/04/202510,1214574919815514,775,444,6155,79 %
10/04/2025-5,514705888701785,115,144,885,175 %
11/04/2025-3,01556426839185,064,9854,795,07 %
14/04/20253,71113348542225,25,175,015,24 %
15/04/2025-1,547388786963735,15,095,055,305 %
16/04/20250,785854627913985,025,134,985,275 %
17/04/20254,873294356564095,165,385,095,39 %
21/04/2025-2,044609676261465,345,275,025,34 %
22/04/20254,1745730614115995,375,495,335,68 %
23/04/20255,100182158831465,785,775,635,98 %
24/04/20255,71912570695,786,15,6256,175 %
25/04/20252,13111775375,816,235,796,265 %
28/04/2025-1,60513275486,22836,135,976,28 %
29/04/2025-2,77311668256,285,965,96,3292 %
30/04/2025-2,68520523976,125,85,576,15 %
01/05/20251,20713069405,715,875,576,065 %
02/05/20255,11124026725,986,175,846,345 %
05/05/20254,214229533566,4366,7 %
06/05/20256,53225981976,046,856,026,87 %
07/05/20252,9224747936,47,056,3557,19 %
08/05/20253,40447523126,897,296,777,605 %
09/05/2025-30,727108780557,185,054,827,605 %
12/05/202510,89148049905,325,65,275,65 %
13/05/2025-1,78624803785,455,55,275,71 %
14/05/20253,63633514745,685,75,415,97 %
15/05/2025-7,54423622895,525,275,18455,97 %
16/05/20253,98519180595,595,485,18455,66 %
19/05/2025-0,91215567175,385,435,225,495 %
20/05/2025-2,2126137855,315,315,225,4973 %
21/05/2025-5,27329132545,425,034,985,445 %
22/05/20254,17523222055,25,244,985,29 %
23/05/2025-0,57315661634,995,214,995,37 %
27/05/20254,9929452855,345,475,25,635 %
28/05/2025-2,01116039195,35,365,25,64 %
29/05/20253,54321791675,515,555,315,79 %
30/05/20251,71213724775,525,655,425,815 %
02/06/2025-4,95617413195,655,375,26015,65 %
03/06/20255,415588525,595,665,26015,71 %
04/06/2025-2,29714341345,395,535,325,71 %
05/06/20250,72315286065,695,575,5055,86 %
06/06/20252,51312015925,555,715,52075,86 %
09/06/20257,1828956945,86,125,726,35 %
10/06/2025-5,06519619365,855,815,776,35 %
11/06/2025-7,05739807776,145,45,386,17 %
12/06/2025-1,29620047945,885,335,155,88 %
13/06/2025-6,94224252635,324,964,9255,38 %
16/06/20256,85519462945,1275,35,0855,37 %
17/06/2025-2,45314954595,145,175,0855,37 %
18/06/2025-1,35413856455,25,15,025,34 %
20/06/2025-0,19623207595,085,095,025,22 %
23/06/2025-1,17931520125,064,94,715,06 %
24/06/2025-0,81623409875,024,864,715,02 %
25/06/20250,20613764814,964,874,7254,97 %
26/06/2025-1,43718387474,94,84,74,91 %
27/06/20251,87517428114,864,894,75,04 %
30/06/2025-2,02516432265,00934,794,775,0093 %
01/07/20253,54924091794,954,964,715,3 %
02/07/20255,64518065964,765,244,715,3 %
03/07/20253,05312537554,985,314,915,49 %
04/07/20251,8712537605,245,315,235,49 %
07/07/2025-1,31816217945,215,245,145,325 %
08/07/20251,14516758485,155,35,145,475 %
09/07/20250,94314165015,35,355,1745,475 %
10/07/20251,49513062385,315,435,315,55 %
11/07/2025-2,5788584425,345,295,2755,55 %
14/07/2025-0,56712881055,295,265,185,35 %
15/07/2025-3,04214739945,255,15,045,355 %
16/07/20252,35314424085,295,225,045,295 %
17/07/20258,04629624555,185,645,045,745 %
18/07/20253,19113900385,455,825,4055,96 %
21/07/20251,54613260115,855,915,795,98 %
22/07/20258,79941056665,956,435,786,69 %
23/07/2025-0,62215011155,926,395,96,69 %
24/07/2025-4,85111071506,446,086,046,4992 %
25/07/2025-5,26315050646,355,765,75016,36 %
28/07/2025-1,9113364745,765,655,555,82 %
29/07/2025-2,47822746775,775,515,325,8399 %
30/07/2025-3,08513073325,515,355,2555,585 %
31/07/2025-1,68211572975,45,265,25,4 %
01/08/2025-0,47516709875,21865,245,015,36 %
04/08/202510,11512627205,395,775,315,78 %
05/08/2025-1,0417392095,95,715,596,02 %
06/08/20250,70125659395,885,755,425,88 %
07/08/2025-4,17443191785,885,515,426,049 %
08/08/202516,152109603056,93986,46,327,33 %
11/08/20252,26642167836,54986,566,446,8 %
12/08/202516,61652258556,667,656,527,695 %
13/08/20251,96127541537,727,87,487,93 %
14/08/20250,89725088597,557,877,5358,005 %
15/08/2025-1,77918884917,837,737,6657,945 %
18/08/20254,0118427017,628,047,628,07 %
19/08/2025-2,05211411778,17,887,828,1874 %
20/08/20252,91915016897,838,127,588,17 %
21/08/2025-6,15839227837,667,627,457,89 %
22/08/2025-0,26226462997,647,617,31927,7487 %
25/08/2025-4,53415054377,45167,277,247,61 %
26/08/20254,05815339397,2497,567,237,58 %
27/08/20250,92621229717,587,637,477,82 %
28/08/20252,16318805317,667,87,6458 %
29/08/2025-2,17923729517,857,637,5957,93 %
02/09/20250,26215462687,40017,657,30087,65 %
03/09/20258,23532363867,618,287,618,29 %
04/09/20254,83136309668,368,688,26628,72 %
05/09/2025-0,11519447838,748,678,428,8563 %
08/09/2025-5,07522035708,668,238,1358,79 %
09/09/20250,7914353038,26828,38,028,34 %
10/09/20256,68732090828,30048,888,30019,08 %
11/09/20255,84544250219,02839,48,969,5 %
12/09/20250,45224696599,49,449,189,825 %
15/09/20255,82634764139,81109,4410,35 %
16/09/20250,5526644709,9810,079,8310,25 %
17/09/20253,27721788849,9210,459,9210,515 %
18/09/20252,727237331910,6410,7110,3910,948 %
19/09/20251,587238859110,7810,8910,1510,925 %
22/09/2025-1,377185120410,8510,7410,4310,9 %
23/09/2025-1,955226226210,758310,5310,5111,17 %
24/09/2025-4,084200142210,5910,099,97510,59 %
25/09/20250,09914470709,830110,099,8210,31 %
26/09/20252,845219799010,0910,379,6910,385 %
29/09/20253,664218598610,4610,7410,383710,79 %
30/09/2025-0,978145915810,6810,6310,40510,875 %
01/10/20250,188152320410,709410,6410,4610,82 %
02/10/20254,981216400110,8711,1710,5311,245 %
03/10/2025-1,611240734611,2510,9910,89511,785 %
06/10/2025-7,325182998210,9910,18510,13511,11 %
07/10/20252,013223458610,3110,399,92510,499 %
08/10/20251,059134954510,4710,4910,1810,57 %
09/10/2025-2,574233919810,3110,2210,06510,54 %
10/10/2025-7,583255844710,359,459,4410,35 %
13/10/20257,72519244169,610,189,610,19 %
14/10/20251,32613746451010,329,8710,62 %
15/10/20252,18165117010,6210,5310,33510,98 %
16/10/2025-1,33145545510,6110,39510,34510,96 %
17/10/2025-1,299141906510,510,2610,0610,5 %
20/10/202514,133470783510,611,7110,612,1 %
21/10/20253,757345205811,8212,1511,77512,47 %
22/10/2025-3,004209227311,9611,78511,5812,05 %
23/10/20252,249172531811,7612,0511,5612,12 %
24/10/20250,332206139812,312,0911,99512,36 %
27/10/20251,902205301012,1712,3212,1412,6799 %
28/10/20252,354167190112,0112,6112,0112,81 %
29/10/2025-2,538168379612,6612,2912,1112,8 %
30/10/2025-0,895379617512,4812,1811,8912,838 %
31/10/20250,164195901812,4212,2111,9812,42 %
03/11/2025-2,539206254412,0611,9111,79512,4986 %
04/11/2025-6,213194285311,790311,1911,1611,84 %
05/11/20252,50220967501211,4811,4712,22 %
06/11/2025-6,01190832711,610,8210,7111,6 %
07/11/20251,479210992710,6510,9910,4911,255 %
10/11/20252,002499981111,228311,2110,9911,535 %
11/11/202538,2691687782712,9915,4812,815,555 %
12/11/2025-4,587619652915,4114,7714,4716,23 %
13/11/2025-3,318374163614,5714,2813,9215,29 %
14/11/2025-3,011208914213,7413,8513,6514,48 %
17/11/20252,347224904513,7314,1813,630114,55 %
18/11/2025-3,702215112913,809413,6613,614,58 %
19/11/2025-3,294263698113,7513,2113,08513,8182 %
20/11/2025-1,173149289313,4713,0712,90513,7699 %
21/11/20253,366338060613,1913,5212,44513,64 %
24/11/2025-0,886150809013,7413,413,2213,805 %
25/11/20258,06328750013,6714,4813,460314,66 %
26/11/20250,069212068214,843314,4914,3814,885 %
28/11/20250,276104491914,7814,4814,2514,78 %
01/12/2025-2,521138709614,2714,1313,8414,5 %
02/12/2025-0,212159958114,190814,113,96514,282 %
03/12/20250,426167022114,1914,1614,027614,5799 %
04/12/20250,353144616214,0314,2113,9914,53 %
05/12/2025-1,619178661914,2413,9813,8914,5 %
08/12/2025-0,501148892813,9814,0413,9114,49 %
09/12/20251,211142362913,8914,2113,8914,5 %
10/12/20253,096142043714,2114,6514,0214,71 %
11/12/2025-2,662129806314,62614,2614,1614,88 %
12/12/20250,561267121614,3714,3414,23214,99 %
15/12/2025-2,162160177914,9914,0414,0215 %
16/12/20253,704147137814,0614,5614,0614,99 %
17/12/20250,962260814714,6314,7114,2915,45 %
18/12/20256,798264345914,8815,7114,7716,08 %
19/12/2025-1,178196491215,7915,52515,4216,04 %
22/12/20251,385146993615,615,7415,4415,87 %
23/12/2025-1,144137825515,7315,5615,1315,89 %
24/12/20254,30695398815,7216,23515,4116,33 %
26/12/2025-0,154107185616,216,2115,907516,408 %
29/12/20250,925161641316,2616,3615,80516,4 %
30/12/2025-1,711187646416,4515,7815,7816,7399 %
31/12/2025-1,866161632616,0215,7815,60516,11 %
02/01/20260,127170406616,1915,815,1916,19 %
05/01/2026-0,823147207415,800215,6715,216,22 %
06/01/20264,467190218715,7316,3715,44516,715 %
07/01/20260,489160692216,3716,4516,0316,66 %
08/01/2026-0,729334468216,3116,3316,1616,71 %
09/01/20260,735171028116,3616,4515,693716,5 %
12/01/20261,581163477716,21616,7115,9616,9 %
13/01/20261,137136999116,7116,916,4816,99 %
14/01/2026-1,775130522116,801116,616,2817,25 %
15/01/2026-1,446178649316,6616,3216,264616,97 %
16/01/20261,654147354716,4916,5915,916,66 %
20/01/2026-3,617137694516,215915,9915,9216,73 %
21/01/20263,6942153611616,5815,958716,71 %
22/01/2026-2,051170454116,74616,2416,201417,3922 %
23/01/2026-1,786197404716,0815,2215,216,36 %
26/01/20264,271140704215,2215,8815,050115,91 %
27/01/20261,322149134415,9416,0915,416,14 %
28/01/2026-4,972204925915,78815,2915,1416,5 %
29/01/20260,98198183515,2815,441515,655 %
30/01/2026-4,987160803715,399814,6714,53515,55 %
02/02/20260,273195796114,4414,7114,0114,72 %
03/02/2026-1,496145993614,8914,4914,198315,13 %
04/02/2026-5,866253449414,5913,6413,17514,59 %
05/02/2026-7,845282310813,38512,5712,39513,57 %
06/02/20264,216135769712,8713,1712,5113,26 %
09/02/2026-2,05114494112,843312,912,3513,03 %
10/02/2026-3,566115498812,7912,4412,2912,98 %
11/02/2026-4,984174461912,5511,8311,7712,679 %
12/02/2026-9,129283262711,9510,7510,6811,95 %
13/02/20266,512264338710,910311,4510,7211,61 %
17/02/2026-4,803207081011,3510,910,5811,38 %
18/02/20264,771255154510,911,4210,8311,58 %
19/02/2026-2,277141142811,3911,1610,86511,39 %
20/02/2026-0,448192573811,1211,1110,7211,44 %
23/02/2026-1,26244876111,110,9710,5511,1 %
24/02/20265,834313905811,027411,6110,8511,76 %
25/02/20263,531296150911,750112,0211,412,155 %
26/02/20263,078508412112,2912,3911,9412,51 %
27/02/2026-1,17760802113,9212,2611,8814,15 %
02/03/2026-3,263373033412,2611,8711,3612,26 %
03/03/2026-2,022336722811,4911,6310,7711,705 %
04/03/20264,299201849111,912,1311,7612,4 %
05/03/2026-6,265212733212,0511,3711,0112,06 %
06/03/2026-0,572114016211,0511,3110,9111,37 %
09/03/2026-3,979190742810,9110,8710,2910,98 %
10/03/2026-2,024214074810,7510,6510,6411,095 %
11/03/2026-5,634405704010,610,049,8110,64 %
12/03/2026-0,69725617529,929,979,63510,0389 %
13/03/2026-4,112229822510,29,569,4410,205 %
16/03/20262,40619163429,979,799,7210,02 %
17/03/20261,53218727909,969,949,89510,23 %
18/03/2026-4,9313752789,859,449,349,9 %
19/03/2026-2,33122723339,269,229,1239,46 %
20/03/2026-6,29120564319,18958,648,589,235 %
23/03/20267,92822009728,649,338,649,61 %
24/03/2026-5,14516585009,238,858,789,355 %
25/03/20263,3922447309,279,158,7259,27 %
26/03/2026-1,58511340978,9698,94759,27 %
27/03/2026-4,83318134638,788,578,4759,02 %
30/03/2026-5,25140052119,158,128,059,15 %
31/03/202611,76124379718,329,088,329,18 %
01/04/20262,20321888229,199,289,029,415 %
02/04/2026-1,72412975568,99869,128,779,32 %
06/04/20263,0717881299,219,49,189,64 %
07/04/2026-1,91516996799,29,2299,41 %
08/04/202610,19518361779,8910,169,8910,49 %
09/04/2026-4,675122513710,159,699,5710,15 %
10/04/20260,000000111787839,559,699,559,875 %
13/04/20266,91412772849,4810,369,4510,375 %
14/04/20262,027141976310,610,5710,4310,8 %
15/04/2026-0,66277610610,610,510,3310,83 %
16/04/20267,81180276910,811,3310,62511,4693 %
17/04/20266,62255978611,4512,0811,4512,465 %
20/04/2026-2,07158127312,178411,8311,5312,33 %
21/04/2026-1,86182655511,8811,6111,53512,9 %
22/04/20265,426141420211,812,2411,812,275 %
23/04/20262,451188661111,914412,5411,914412,555 %
24/04/2026-2,073129795912,5812,2812,0612,6092 %
27/04/2026-1,46648207712,2711,6611,6612,77 %
28/04/20261,029109831711,5811,7811,22511,85 %
29/04/2026-0,085167054011,7811,7711,52512 %
30/04/20261,06285978311,89211,8911,5911,99 %
01/05/2026-1,009128954511,8611,7711,5812,03 %
04/05/20269,21848210181212,8511,684912,875 %
05/05/2026-1,012243698713,1612,7212,67513,39 %
06/05/20262,201170394413,131312,8213,2272 %
07/05/2026-4,923496934613,1212,412,1613,39 %
08/05/2026-17,661918589511,4810,269,2611,48 %
11/05/2026-2,047300721410,289,979,7610,28 %
12/05/2026-6,21936916009,98319,359,159,9831 %
13/05/20260,64222177929,42899,418,9299,695 %
14/05/2026-0,63813591879,469,359,219,664 %
15/05/2026-3,82410674809,099,068,939,405 %
18/05/20264,41519130809,19,469,089,64 %
19/05/2026-5,33817713769,368,978,899,46 %
20/05/20265,2427196209,089,448,699,66 %
21/05/2026-1,80118289369,419,279,029,49 %
22/05/2026-0,80911527819,399,29,059,41 %
26/05/20263,26121645109,269,59,269,82 %
27/05/20261,26317198509,58069,629,439,91 %
28/05/20261,97517505219,629,819,429,935 %
29/05/2026-1,73313173749,89,649,4059,8 %
01/06/20260,62217379699,66889,79,359,79 %
02/06/20260,87613335189,69,799,579,94 %
03/06/2026-6,69118349409,819,128,849,81 %
04/06/2026-0,38411907289,179,088,919,365 %
05/06/2026-2,25811974819,098,878,7159,09 %
08/06/20263,7214377379,069,28,819,35 %
09/06/20263,80420239669,339,548,949,688 %
10/06/2026-4,3515412949,489,129,1059,55 %
11/06/20267,89511966119,249,849,029,985 %
12/06/20264,472133234710,110,289,76510,295 %
15/06/20267,733211202510,511,0710,511,72 %
16/06/20262,304108951211,1411,3110,8511,4 %
17/06/20260,884159269111,4711,3911,1811,99 %
18/06/20269,306336538211,6612,3511,6612,71 %
23/06/2026-0,931249729611,912,2111,8512,65 %
24/06/20265,324210042312,2712,8612,2513,14 %
25/06/2026-3,383371207512,9512,4312,27513,255 %
26/06/2026-2,373112009412,1712,1612,0612,585 %
29/06/20260,411104784312,2512,2112,0112,48 %
30/06/2026-3,44141560212,3911,7911,6812,39 %
01/07/20263,47887959711,7412,211,730912,24 %
02/07/2026-5,205215487812,2911,5811,39512,29 %