Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	87.395	0,31%	100,96	100,62	102,49	101,00
10/08/2022	135.322	2,48%	99,97	100,085	101,43	100,68
09/08/2022	139.842	-2,82%	101,12	97,90	100,80	98,24
08/08/2022	67.799	-0,85%	103,16	100,985	103,33	101,09
05/08/2022	88.487	-0,15%	100,99	100,935	102,675	101,96
04/08/2022	95.335	-0,70%	102,34	101,97	102,82	102,11
03/08/2022	161.375	2,15%	101,72	101,165	104,275	102,83
02/08/2022	155.224	-0,80%	100,95	99,50	101,74	100,67
01/08/2022	88.470	1,20%	99,31	99,50	102,39	101,48
29/07/2022	106.131	1,19%	99,31	98,85	100,83	100,42
28/07/2022	84.675	1,67%	97,90	97,925	99,49	99,34
27/07/2022	94.468	1,07%	96,93	96,43	98,29	97,58
26/07/2022	51.264	-0,03%	97,07	95,81	97,53	96,515
25/07/2022	89.487	0,35%	96,87	96,07	97,04	96,63
22/07/2022	63.169	-1,73%	98,01	95,9225	98,33	96,13
21/07/2022	67.546	1,41%	96,97	95,8812	97,89	97,82
20/07/2022	70.439	1,55%	95,65	95,35	96,765	96,58