Synnex Corporation (SNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
368.983 |
0,87%
|
264,41
|
264,41
|
268,17
|
266,72
|
| 17/09/2026 |
424.765 |
1,49%
|
260,50
|
260,50
|
268,29
|
264,41
|
| 16/09/2026 |
321.279 |
-0,71%
|
265,00
|
258,005
|
266,96
|
260,50
|
| 15/09/2026 |
265.582 |
0,52%
|
262,50
|
262,25
|
268,37
|
262,48
|
| 14/09/2026 |
312.952 |
-2,98%
|
265,6125
|
255,67
|
265,6125
|
261,12
|
| 11/09/2026 |
265.576 |
5,35%
|
257,31
|
256,55
|
269,99
|
269,21
|
| 10/09/2026 |
176.676 |
-1,04%
|
256,50
|
254,9917
|
259,935
|
255,54
|
| 09/09/2026 |
221.567 |
-0,14%
|
276,00
|
252,9709
|
276,00
|
258,23
|
| 08/09/2026 |
281.814 |
-1,41%
|
262,64
|
258,60
|
264,965
|
258,60
|
| 04/09/2026 |
192.649 |
0,28%
|
263,9696
|
260,2114
|
266,19
|
262,64
|
| 03/09/2026 |
261.512 |
3,55%
|
252,26
|
247,1739
|
262,53
|
262,53
|
| 02/09/2026 |
184.585 |
0,66%
|
251,39
|
251,3693
|
256,71
|
253,06
|
| 01/09/2026 |
204.877 |
-0,52%
|
249,4157
|
249,4157
|
253,9916
|
251,39
|
| 31/08/2026 |
175.573 |
-0,57%
|
255,13
|
250,49
|
256,25
|
252,85
|
| 28/08/2026 |
116.929 |
-2,41%
|
260,13
|
253,30
|
261,73
|
253,97
|
| 27/08/2026 |
176.597 |
1,94%
|
255,10
|
255,10
|
260,85
|
260,13
|
| 26/08/2026 |
177.905 |
1,57%
|
248,71
|
248,10
|
256,95
|
255,17
|
| 25/08/2026 |
254.848 |
3,18%
|
245,60
|
244,78
|
251,98
|
251,39
|
| 24/08/2026 |
146.753 |
-2,56%
|
249,38
|
243,605
|
249,38
|
243,65
|
| 21/08/2026 |
157.182 |
-0,24%
|
250,00
|
249,20
|
256,2167
|
250,14
|
| 20/08/2026 |
226.634 |
-0,40%
|
251,00
|
249,51
|
255,145
|
250,77
|
| 19/08/2026 |
406.429 |
-3,03%
|
265,91
|
248,40
|
265,91
|
251,78
|
| 18/08/2026 |
430.600 |
-1,55%
|
259,5331
|
256,77
|
259,98
|
259,80
|
| 17/08/2026 |
536.085 |
1,99%
|
257,365
|
257,365
|
264,87
|
263,91
|
| 14/08/2026 |
257.046 |
1,63%
|
254,00
|
253,78
|
259,295
|
258,74
|
| 13/08/2026 |
191.175 |
-0,25%
|
255,31
|
253,60
|
259,5099
|
254,58
|
| 12/08/2026 |
177.794 |
0,51%
|
257,34
|
255,1501
|
261,74
|
255,21
|
| 11/08/2026 |
180.890 |
0,02%
|
254,20
|
253,38
|
259,4558
|
254,00
|
| 10/08/2026 |
301.394 |
0,34%
|
251,99
|
250,71
|
259,96
|
253,74
|
| 07/08/2026 |
211.991 |
-2,47%
|
261,02
|
252,23
|
264,59
|
252,42
|
| 06/08/2026 |
153.103 |
-1,61%
|
264,70
|
258,69
|
264,70
|
259,21
|
| 05/08/2026 |
298.013 |
-0,43%
|
266,00
|
258,00
|
266,895
|
263,07
|
| 04/08/2026 |
317.399 |
3,98%
|
258,00
|
258,00
|
269,17
|
263,79
|
| 03/08/2026 |
266.056 |
-0,74%
|
261,14
|
252,876
|
261,14
|
253,82
|
| 31/07/2026 |
220.634 |
1,42%
|
254,36
|
253,505
|
257,93
|
255,70
|
| 30/07/2026 |
323.879 |
1,38%
|
253,60
|
248,68
|
256,435
|
252,12
|
| 29/07/2026 |
672.586 |
0,61%
|
245,00
|
241,46
|
258,26
|
248,68
|
| 28/07/2026 |
437.758 |
0,92%
|
239,75
|
237,205
|
248,53
|
247,18
|
| 27/07/2026 |
394.508 |
0,80%
|
246,7301
|
239,8601
|
249,38
|
244,89
|
| 24/07/2026 |
459.070 |
-1,90%
|
249,80
|
241,22
|
250,625
|
242,92
|
| 23/07/2026 |
206.784 |
-1,92%
|
251,70
|
246,995
|
256,04
|
247,96
|
| 22/07/2026 |
275.844 |
1,36%
|
243,98
|
243,98
|
253,30
|
252,68
|
| 21/07/2026 |
287.278 |
4,28%
|
238,54
|
238,54
|
249,405
|
249,30
|
| 20/07/2026 |
214.063 |
-1,66%
|
245,05
|
238,18
|
247,045
|
238,54
|
| 17/07/2026 |
368.251 |
-0,11%
|
239,70
|
236,29
|
244,23
|
242,62
|
| 16/07/2026 |
254.677 |
-2,51%
|
247,57
|
241,905
|
267,5939
|
243,11
|
| 15/07/2026 |
530.724 |
-1,14%
|
260,00
|
245,61
|
260,00
|
250,08
|
| 14/07/2026 |
171.904 |
0,45%
|
252,4297
|
251,19
|
257,9275
|
252,96
|
| 13/07/2026 |
299.842 |
-0,06%
|
250,01
|
247,375
|
254,81
|
251,31
|
| 10/07/2026 |
293.083 |
0,54%
|
252,00
|
247,435
|
255,9299
|
251,52
|
| 09/07/2026 |
382.443 |
1,88%
|
250,60
|
248,47
|
254,99
|
250,16
|
| 08/07/2026 |
774.679 |
4,37%
|
237,29
|
234,02
|
246,195
|
245,42
|
| 07/07/2026 |
806.627 |
-1,13%
|
238,92
|
234,73
|
241,22
|
235,67
|
| 06/07/2026 |
493.085 |
-2,44%
|
245,00
|
237,65
|
249,775
|
238,92
|
| 02/07/2026 |
476.840 |
-6,28%
|
261,00
|
242,49
|
261,35
|
244,64
|
| 01/07/2026 |
437.892 |
-2,15%
|
263,01
|
259,83
|
271,06
|
261,35
|
| 30/06/2026 |
566.763 |
-1,00%
|
271,64
|
266,74
|
275,45
|
267,34
|
| 29/06/2026 |
594.026 |
1,43%
|
266,00
|
260,79
|
272,38
|
270,05
|
| 26/06/2026 |
709.178 |
-4,21%
|
279,50
|
263,77
|
281,05
|
266,27
|
| 25/06/2026 |
826.713 |
-1,96%
|
303,99
|
275,29
|
303,99
|
277,63
|
| 24/06/2026 |
639.433 |
-2,55%
|
294,05
|
280,0001
|
296,93
|
283,22
|
| 23/06/2026 |
522.580 |
2,84%
|
278,00
|
278,00
|
294,98
|
290,14
|
| 18/06/2026 |
309.409 |
0,23%
|
292,00
|
278,87
|
292,00
|
283,26
|
| 17/06/2026 |
366.016 |
0,58%
|
283,93
|
277,9901
|
291,01
|
283,81
|
| 16/06/2026 |
257.593 |
-0,97%
|
295,00
|
280,96
|
295,00
|
282,11
|
| 15/06/2026 |
303.605 |
1,47%
|
280,77
|
280,77
|
286,99
|
284,65
|
| 12/06/2026 |
347.637 |
1,29%
|
279,00
|
274,00
|
284,125
|
280,65
|
| 11/06/2026 |
345.337 |
3,65%
|
270,63
|
264,95
|
278,375
|
277,09
|
| 10/06/2026 |
301.737 |
-1,64%
|
269,99
|
267,81
|
279,5938
|
267,81
|
| 09/06/2026 |
332.746 |
0,36%
|
273,80
|
263,75
|
276,93
|
272,80
|
| 08/06/2026 |
290.537 |
1,19%
|
273,87
|
268,19
|
273,975
|
271,78
|
| 05/06/2026 |
217.466 |
-3,25%
|
272,00
|
266,47
|
280,00
|
268,80
|
| 04/06/2026 |
409.848 |
-0,53%
|
281,91
|
271,42
|
298,99
|
277,57
|
| 03/06/2026 |
316.627 |
0,04%
|
283,99
|
270,44
|
283,99
|
279,25
|
| 02/06/2026 |
907.494 |
3,17%
|
273,00
|
270,50
|
286,25
|
279,33
|
| 01/06/2026 |
508.062 |
3,53%
|
275,00
|
258,35
|
275,00
|
270,50
|
| 29/05/2026 |
980.257 |
5,82%
|
254,00
|
250,875
|
264,81
|
261,28
|
| 28/05/2026 |
396.516 |
-0,22%
|
252,00
|
240,50
|
252,00
|
246,22
|
| 27/05/2026 |
665.465 |
2,82%
|
245,01
|
240,72
|
250,9599
|
246,76
|
| 26/05/2026 |
189.794 |
1,12%
|
237,1834
|
237,1834
|
243,88
|
240,00
|
| 22/05/2026 |
224.321 |
2,85%
|
231,2303
|
231,2303
|
238,82
|
237,34
|
| 21/05/2026 |
207.728 |
0,04%
|
240,00
|
226,01
|
240,00
|
230,76
|
| 20/05/2026 |
172.323 |
1,95%
|
225,81
|
225,81
|
231,595
|
230,68
|
| 19/05/2026 |
290.924 |
-0,64%
|
226,96
|
221,56
|
227,41
|
226,26
|
| 18/05/2026 |
250.635 |
-1,05%
|
234,00
|
227,74
|
234,00
|
227,88
|
| 15/05/2026 |
103.312 |
-1,67%
|
236,585
|
228,54
|
236,585
|
230,29
|
| 14/05/2026 |
188.413 |
1,13%
|
233,00
|
233,00
|
239,14
|
234,37
|
| 13/05/2026 |
326.550 |
0,37%
|
230,68
|
230,65
|
237,0699
|
231,75
|
| 12/05/2026 |
279.740 |
-2,51%
|
236,99
|
228,03
|
237,00
|
230,90
|
| 11/05/2026 |
302.750 |
-0,86%
|
239,45
|
236,61
|
249,35
|
237,02
|
| 08/05/2026 |
269.965 |
2,91%
|
240,00
|
232,52
|
240,47
|
239,07
|
| 07/05/2026 |
409.288 |
-0,54%
|
232,43
|
230,49
|
238,41
|
232,45
|
| 06/05/2026 |
244.703 |
-0,26%
|
234,6536
|
230,17
|
235,96
|
233,93
|
| 05/05/2026 |
250.456 |
3,02%
|
229,50
|
229,50
|
235,36
|
234,72
|
| 04/05/2026 |
251.315 |
-0,22%
|
228,20
|
225,525
|
231,455
|
227,84
|
| 01/05/2026 |
245.402 |
0,01%
|
233,00
|
225,25
|
233,00
|
228,20
|
| 30/04/2026 |
273.526 |
1,75%
|
222,66
|
222,66
|
229,14
|
228,18
|
| 29/04/2026 |
231.054 |
0,31%
|
223,36
|
220,4625
|
229,5699
|
224,04
|
| 28/04/2026 |
270.345 |
-1,05%
|
223,59
|
219,47
|
225,845
|
223,35
|
| 27/04/2026 |
23.962 |
-0,45%
|
228,87
|
223,73
|
235,00
|
225,72
|
