Synnex Corporation (SNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
493.085 |
-2,44%
|
245,00
|
237,65
|
249,775
|
238,92
|
| 02/07/2026 |
476.840 |
-6,28%
|
261,00
|
242,49
|
261,35
|
244,64
|
| 01/07/2026 |
437.892 |
-2,15%
|
263,01
|
259,83
|
271,06
|
261,35
|
| 30/06/2026 |
566.763 |
-1,00%
|
271,64
|
266,74
|
275,45
|
267,34
|
| 29/06/2026 |
594.026 |
1,43%
|
266,00
|
260,79
|
272,38
|
270,05
|
| 26/06/2026 |
709.178 |
-4,21%
|
279,50
|
263,77
|
281,05
|
266,27
|
| 25/06/2026 |
826.713 |
-1,96%
|
303,99
|
275,29
|
303,99
|
277,63
|
| 24/06/2026 |
639.433 |
-2,55%
|
294,05
|
280,0001
|
296,93
|
283,22
|
| 23/06/2026 |
522.580 |
2,84%
|
278,00
|
278,00
|
294,98
|
290,14
|
| 18/06/2026 |
309.409 |
0,23%
|
292,00
|
278,87
|
292,00
|
283,26
|
| 17/06/2026 |
366.016 |
0,58%
|
283,93
|
277,9901
|
291,01
|
283,81
|
| 16/06/2026 |
257.593 |
-0,97%
|
295,00
|
280,96
|
295,00
|
282,11
|
| 15/06/2026 |
303.605 |
1,47%
|
280,77
|
280,77
|
286,99
|
284,65
|
| 12/06/2026 |
347.637 |
1,29%
|
279,00
|
274,00
|
284,125
|
280,65
|
| 11/06/2026 |
345.337 |
3,65%
|
270,63
|
264,95
|
278,375
|
277,09
|
| 10/06/2026 |
301.737 |
-1,64%
|
269,99
|
267,81
|
279,5938
|
267,81
|
| 09/06/2026 |
332.746 |
0,36%
|
273,80
|
263,75
|
276,93
|
272,80
|
| 08/06/2026 |
290.537 |
1,19%
|
273,87
|
268,19
|
273,975
|
271,78
|
| 05/06/2026 |
217.466 |
-3,25%
|
272,00
|
266,47
|
280,00
|
268,80
|
| 04/06/2026 |
409.848 |
-0,53%
|
281,91
|
271,42
|
298,99
|
277,57
|
| 03/06/2026 |
316.627 |
0,04%
|
283,99
|
270,44
|
283,99
|
279,25
|
| 02/06/2026 |
907.494 |
3,17%
|
273,00
|
270,50
|
286,25
|
279,33
|
| 01/06/2026 |
508.062 |
3,53%
|
275,00
|
258,35
|
275,00
|
270,50
|
| 29/05/2026 |
980.257 |
5,82%
|
254,00
|
250,875
|
264,81
|
261,28
|
| 28/05/2026 |
396.516 |
-0,22%
|
252,00
|
240,50
|
252,00
|
246,22
|
| 27/05/2026 |
665.465 |
2,82%
|
245,01
|
240,72
|
250,9599
|
246,76
|
| 26/05/2026 |
189.794 |
1,12%
|
237,1834
|
237,1834
|
243,88
|
240,00
|
| 22/05/2026 |
224.321 |
2,85%
|
231,2303
|
231,2303
|
238,82
|
237,34
|
| 21/05/2026 |
207.728 |
0,04%
|
240,00
|
226,01
|
240,00
|
230,76
|
| 20/05/2026 |
172.323 |
1,95%
|
225,81
|
225,81
|
231,595
|
230,68
|
| 19/05/2026 |
290.924 |
-0,64%
|
226,96
|
221,56
|
227,41
|
226,26
|
| 18/05/2026 |
250.635 |
-1,05%
|
234,00
|
227,74
|
234,00
|
227,88
|
| 15/05/2026 |
103.312 |
-1,67%
|
236,585
|
228,54
|
236,585
|
230,29
|
| 14/05/2026 |
188.413 |
1,13%
|
233,00
|
233,00
|
239,14
|
234,37
|
| 13/05/2026 |
326.550 |
0,37%
|
230,68
|
230,65
|
237,0699
|
231,75
|
| 12/05/2026 |
279.740 |
-2,51%
|
236,99
|
228,03
|
237,00
|
230,90
|
| 11/05/2026 |
302.750 |
-0,86%
|
239,45
|
236,61
|
249,35
|
237,02
|
| 08/05/2026 |
269.965 |
2,91%
|
240,00
|
232,52
|
240,47
|
239,07
|
| 07/05/2026 |
409.288 |
-0,54%
|
232,43
|
230,49
|
238,41
|
232,45
|
| 06/05/2026 |
244.703 |
-0,26%
|
234,6536
|
230,17
|
235,96
|
233,93
|
| 05/05/2026 |
250.456 |
3,02%
|
229,50
|
229,50
|
235,36
|
234,72
|
| 04/05/2026 |
251.315 |
-0,22%
|
228,20
|
225,525
|
231,455
|
227,84
|
| 01/05/2026 |
245.402 |
0,01%
|
233,00
|
225,25
|
233,00
|
228,20
|
| 30/04/2026 |
273.526 |
1,75%
|
222,66
|
222,66
|
229,14
|
228,18
|
| 29/04/2026 |
231.054 |
0,31%
|
223,36
|
220,4625
|
229,5699
|
224,04
|
| 28/04/2026 |
270.345 |
-1,05%
|
223,59
|
219,47
|
225,845
|
223,35
|
| 27/04/2026 |
23.962 |
-0,45%
|
228,87
|
223,73
|
235,00
|
225,72
|
| 24/04/2026 |
328.692 |
2,19%
|
225,00
|
222,17
|
227,84
|
227,71
|
| 23/04/2026 |
450.085 |
-0,21%
|
222,89
|
219,53
|
228,58
|
222,83
|
| 22/04/2026 |
724.175 |
3,76%
|
218,31
|
218,31
|
227,31
|
223,29
|
| 21/04/2026 |
299.400 |
-1,24%
|
220,00
|
215,07
|
220,895
|
215,19
|
| 20/04/2026 |
453.197 |
1,66%
|
215,00
|
212,87
|
218,01
|
217,88
|
| 17/04/2026 |
329.160 |
2,64%
|
208,88
|
208,85
|
214,97
|
214,32
|
| 16/04/2026 |
308.776 |
1,65%
|
207,94
|
203,00
|
210,02
|
208,80
|
| 15/04/2026 |
353.853 |
0,57%
|
204,05
|
201,1701
|
205,65
|
205,45
|
| 14/04/2026 |
566.179 |
-0,92%
|
208,55
|
203,50
|
208,55
|
204,23
|
| 13/04/2026 |
488.336 |
3,46%
|
196,12
|
196,12
|
207,07
|
206,60
|
| 10/04/2026 |
478.554 |
0,12%
|
199,00
|
195,125
|
205,70
|
199,69
|
| 09/04/2026 |
417.311 |
-0,39%
|
196,66
|
196,66
|
201,44
|
199,46
|
| 08/04/2026 |
525.814 |
2,37%
|
203,00
|
198,13
|
204,70
|
200,22
|
| 07/04/2026 |
819.166 |
1,28%
|
190,4073
|
190,4073
|
197,53
|
195,59
|
| 06/04/2026 |
428.929 |
3,31%
|
187,40
|
184,71
|
193,23
|
193,11
|
| 02/04/2026 |
600.058 |
0,34%
|
180,00
|
180,00
|
191,785
|
186,92
|
| 01/04/2026 |
1.035.260 |
10,42%
|
167,70
|
167,70
|
186,505
|
186,29
|
| 31/03/2026 |
1.131.369 |
5,34%
|
161,30
|
148,19
|
170,645
|
168,71
|
| 30/03/2026 |
989.456 |
1,94%
|
160,71
|
154,94
|
162,92
|
160,13
|
| 27/03/2026 |
329.221 |
-1,64%
|
159,15
|
157,00
|
159,15
|
157,12
|
| 26/03/2026 |
190.964 |
-2,54%
|
163,77
|
159,12
|
166,75
|
159,64
|
| 25/03/2026 |
248.548 |
0,09%
|
164,61
|
161,30
|
166,39
|
163,77
|
| 24/03/2026 |
254.690 |
4,64%
|
156,37
|
155,49
|
164,685
|
163,62
|
| 23/03/2026 |
171.606 |
2,39%
|
152,77
|
152,77
|
158,925
|
156,37
|
| 20/03/2026 |
334.009 |
-1,61%
|
156,62
|
151,62
|
156,62
|
152,77
|
| 19/03/2026 |
296.796 |
1,48%
|
153,06
|
149,8812
|
156,1557
|
155,33
|
| 18/03/2026 |
129.444 |
-1,18%
|
154,01
|
152,295
|
155,14
|
153,06
|
| 17/03/2026 |
155.931 |
0,76%
|
153,56
|
152,09
|
157,405
|
154,72
|
| 16/03/2026 |
144.970 |
0,27%
|
154,00
|
153,56
|
156,40
|
153,56
|
| 13/03/2026 |
174.163 |
-0,18%
|
153,74
|
152,58
|
155,92
|
153,14
|
| 12/03/2026 |
192.383 |
-2,94%
|
157,72
|
153,025
|
157,72
|
153,41
|
| 11/03/2026 |
216.463 |
1,61%
|
155,73
|
154,29
|
158,42
|
158,05
|
| 10/03/2026 |
198.867 |
-0,19%
|
156,77
|
154,35
|
158,52
|
155,55
|
| 09/03/2026 |
173.902 |
-0,34%
|
155,11
|
151,715
|
156,165
|
155,84
|
| 06/03/2026 |
227.844 |
-1,02%
|
153,30
|
151,77
|
157,08
|
156,37
|
| 05/03/2026 |
228.003 |
-1,31%
|
159,38
|
156,62
|
161,53
|
158,05
|
| 04/03/2026 |
286.746 |
2,63%
|
156,17
|
155,5775
|
161,30
|
160,27
|
| 03/03/2026 |
157.265 |
-0,62%
|
154,00
|
151,34
|
156,55
|
156,17
|
| 02/03/2026 |
216.716 |
0,22%
|
156,81
|
152,91
|
157,24
|
157,15
|
| 27/02/2026 |
231.944 |
-1,05%
|
155,9511
|
153,89
|
160,06
|
156,81
|
| 26/02/2026 |
197.115 |
0,16%
|
158,185
|
156,985
|
160,11
|
158,47
|
| 25/02/2026 |
243.116 |
0,62%
|
160,98
|
156,72
|
160,98
|
158,22
|
| 24/02/2026 |
207.511 |
-0,03%
|
160,00
|
157,16
|
162,69
|
157,24
|
| 23/02/2026 |
329.881 |
-2,68%
|
160,50
|
156,925
|
162,36
|
157,28
|
| 20/02/2026 |
221.416 |
0,19%
|
160,89
|
159,25
|
165,55
|
161,61
|
| 19/02/2026 |
136.513 |
0,09%
|
161,15
|
158,8193
|
162,13
|
161,30
|
| 18/02/2026 |
184.500 |
0,81%
|
160,91
|
158,505
|
163,66
|
161,15
|
| 17/02/2026 |
199.561 |
-1,04%
|
163,60
|
158,98
|
163,60
|
159,86
|
| 13/02/2026 |
301.335 |
2,62%
|
158,565
|
157,00
|
162,51
|
161,54
|
| 12/02/2026 |
528.380 |
-7,41%
|
170,68
|
155,655
|
172,49
|
157,41
|
| 11/02/2026 |
225.352 |
-1,28%
|
173,00
|
169,77
|
175,75
|
170,00
|
| 10/02/2026 |
275.113 |
0,01%
|
172,20
|
170,94
|
173,8799
|
172,20
|
| 09/02/2026 |
318.871 |
1,84%
|
170,70
|
169,60
|
173,3301
|
172,18
|
