Synnex Corporation (SNX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
239.673 |
1,99%
|
142,465
|
141,775
|
144,46
|
144,44
|
| 13/02/2025 |
199.074 |
-0,25%
|
142,465
|
140,35
|
142,4692
|
141,60
|
| 12/02/2025 |
274.040 |
-0,76%
|
142,64
|
140,78
|
142,63
|
141,95
|
| 11/02/2025 |
158.252 |
-0,21%
|
142,64
|
142,33
|
143,535
|
143,03
|
| 10/02/2025 |
270.004 |
0,42%
|
143,71
|
142,625
|
143,82
|
143,33
|
| 07/02/2025 |
311.623 |
-0,51%
|
142,54
|
142,425
|
144,275
|
142,73
|
| 06/02/2025 |
228.066 |
0,46%
|
142,54
|
141,49
|
144,0235
|
143,46
|
| 05/02/2025 |
243.242 |
1,99%
|
140,945
|
140,65
|
142,90
|
142,80
|
| 04/02/2025 |
268.618 |
0,57%
|
139,27
|
138,91
|
140,87
|
140,01
|
| 03/02/2025 |
460.001 |
-2,31%
|
139,52
|
138,9185
|
141,59
|
139,22
|
| 31/01/2025 |
421.228 |
0,42%
|
142,78
|
141,29
|
144,34
|
142,51
|
| 30/01/2025 |
319.849 |
0,43%
|
142,25
|
141,32
|
143,975
|
141,91
|
| 29/01/2025 |
266.694 |
-0,35%
|
142,11
|
140,18
|
142,57
|
141,30
|
| 28/01/2025 |
213.218 |
0,43%
|
142,26
|
140,925
|
142,61
|
141,79
|
| 27/01/2025 |
385.493 |
-0,92%
|
140,75
|
140,45
|
142,22
|
141,19
|
| 23/01/2025 |
277.162 |
1,19%
|
140,87
|
140,765
|
143,51
|
142,50
|
| 22/01/2025 |
304.043 |
0,52%
|
140,84
|
139,59
|
141,58
|
141,50
|
| 21/01/2025 |
417.633 |
2,68%
|
137,98
|
137,46
|
142,06
|
140,77
|
| 20/01/2025 |
192.920 |
0,00%
|
137,98
|
136,55
|
138,16
|
137,10
|
| 17/01/2025 |
342.510 |
-0,05%
|
137,36
|
136,55
|
138,15
|
136,66
|
| 16/01/2025 |
310.332 |
0,67%
|
136,43
|
135,31
|
137,60
|
137,17
|
| 15/01/2025 |
512.737 |
0,16%
|
137,20
|
134,5575
|
138,0403
|
136,26
|
| 14/01/2025 |
446.372 |
2,41%
|
134,06
|
132,46
|
136,07
|
136,04
|
| 13/01/2025 |
525.338 |
-0,87%
|
126,25
|
130,25
|
134,10
|
132,84
|
| 10/01/2025 |
770.100 |
9,75%
|
125,925
|
122,60
|
134,48
|
134,01
|
| 09/01/2025 |
444.200 |
-0,84%
|
123,15
|
119,87
|
122,60
|
122,10
|
| 08/01/2025 |
419.514 |
-0,99%
|
123,15
|
119,87
|
122,60
|
122,1899
|
| 07/01/2025 |
365.607 |
4,17%
|
120,60
|
119,645
|
123,23
|
123,23
|
| 06/01/2025 |
259.915 |
0,31%
|
118,23
|
118,12
|
121,005
|
118,30
|
| 03/01/2025 |
266.747 |
1,25%
|
118,26
|
116,12
|
118,28
|
117,93
|
| 02/01/2025 |
181.295 |
-0,68%
|
116,71
|
116,27
|
118,57
|
116,48
|
| 31/12/2024 |
0 |
0,73%
|
116,71
|
116,62
|
117,51
|
117,28
|
| 30/12/2024 |
156.474 |
-1,60%
|
117,47
|
115,37
|
117,47
|
117,28
|
| 27/12/2024 |
149.141 |
-1,37%
|
119,10
|
117,66
|
120,28
|
118,32
|
| 26/12/2024 |
127.861 |
0,61%
|
119,10
|
118,74
|
120,40
|
119,96
|
| 24/12/2024 |
0 |
0,85%
|
117,34
|
117,26
|
119,26
|
119,23
|
| 23/12/2024 |
219.729 |
0,86%
|
116,56
|
116,95
|
118,35
|
117,90
|
| 20/12/2024 |
584.260 |
-0,57%
|
117,13
|
116,355
|
119,41
|
116,90
|
| 19/12/2024 |
342.237 |
0,86%
|
117,665
|
115,63
|
121,85
|
117,49
|
| 18/12/2024 |
0 |
-2,99%
|
124,43
|
116,215
|
121,85
|
116,49
|
| 17/12/2024 |
560.732 |
-3,73%
|
124,43
|
119,36
|
124,69
|
120,08
|
| 16/12/2024 |
306.025 |
1,21%
|
124,02
|
123,19
|
125,21
|
124,73
|
| 13/12/2024 |
297.481 |
-1,01%
|
124,14
|
122,58
|
124,20
|
123,24
|
| 12/12/2024 |
320.849 |
1,12%
|
123,29
|
122,47
|
124,56
|
124,50
|
| 11/12/2024 |
211.397 |
0,64%
|
122,595
|
121,64
|
123,65
|
123,12
|
| 10/12/2024 |
338.728 |
-0,59%
|
122,26
|
120,55
|
123,085
|
122,34
|
| 09/12/2024 |
288.242 |
-0,14%
|
123,64
|
122,865
|
124,975
|
123,06
|
| 06/12/2024 |
195.783 |
0,98%
|
123,43
|
122,51
|
123,55
|
123,23
|
| 05/12/2024 |
220.256 |
-1,31%
|
123,43
|
122,02
|
123,79
|
122,04
|
| 04/12/2024 |
208.108 |
1,04%
|
122,23
|
122,23
|
123,885
|
123,66
|
| 03/12/2024 |
182.092 |
0,23%
|
122,165
|
120,99
|
122,54
|
122,39
|
| 02/12/2024 |
241.052 |
2,62%
|
118,01
|
118,01
|
122,20
|
122,11
|
| 29/11/2024 |
132.231 |
-0,64%
|
120,27
|
118,94
|
120,27
|
118,99
|
| 28/11/2024 |
480.098 |
-2,11%
|
121,255
|
118,09
|
121,78
|
119,77
|
| 27/11/2024 |
475.867 |
-0,72%
|
120,62
|
118,09
|
123,00
|
118,09
|
| 26/11/2024 |
294.797 |
-0,27%
|
120,04
|
119,54
|
122,52
|
120,64
|
| 25/11/2024 |
276.183 |
1,81%
|
118,82
|
118,82
|
122,52
|
120,97
|
| 22/11/2024 |
283.085 |
1,93%
|
116,37
|
116,195
|
119,16
|
118,82
|
| 21/11/2024 |
208.310 |
0,47%
|
115,04
|
114,58
|
117,33
|
116,57
|
| 20/11/2024 |
171.606 |
1,14%
|
115,60
|
114,31
|
116,11
|
116,02
|
| 19/11/2024 |
217.171 |
-1,37%
|
115,30
|
114,41
|
116,57
|
114,71
|
| 18/11/2024 |
154.706 |
0,87%
|
115,89
|
115,08
|
116,57
|
116,30
|
| 15/11/2024 |
175.582 |
-0,35%
|
118,445
|
114,47
|
118,455
|
115,30
|
| 14/11/2024 |
241.777 |
-2,04%
|
118,59
|
115,335
|
119,74
|
115,70
|
| 13/11/2024 |
341.814 |
-0,37%
|
122,80
|
117,64
|
123,27
|
118,11
|
| 12/11/2024 |
265.873 |
-3,66%
|
126,00
|
118,53
|
126,555
|
118,55
|
| 11/11/2024 |
228.043 |
-2,18%
|
126,01
|
122,97
|
126,555
|
123,05
|
| 08/11/2024 |
254.758 |
0,77%
|
122,51
|
122,51
|
126,41
|
125,79
|
| 07/11/2024 |
207.144 |
0,79%
|
123,77
|
121,13
|
125,72
|
124,83
|
| 06/11/2024 |
486.636 |
4,57%
|
115,31
|
115,74
|
125,86
|
123,85
|
| 05/11/2024 |
156.266 |
%
|
115,31
|
115,74
|
118,41
|
118,44
|
| 04/11/2024 |
301.694 |
%
|
115,615
|
115,615
|
117,44
|
115,94
|
| 01/11/2024 |
232.830 |
%
|
115,71
|
115,41
|
117,33
|
115,50
|
| 31/10/2024 |
557.651 |
%
|
118,78
|
115,32
|
118,87
|
115,351
|
| 30/10/2024 |
364.758 |
%
|
120,75
|
118,66
|
122,15
|
119,13
|
| 29/10/2024 |
230.572 |
%
|
121,15
|
120,77
|
122,45
|
122,09
|
| 28/10/2024 |
169.659 |
%
|
121,05
|
121,16
|
122,50
|
122,00
|
| 25/10/2024 |
220.551 |
%
|
120,825
|
120,2301
|
122,97
|
120,58
|
| 24/10/2024 |
195.528 |
%
|
119,43
|
119,26
|
120,9925
|
120,72
|
| 23/10/2024 |
307.792 |
%
|
120,405
|
118,66
|
120,705
|
119,42
|
| 22/10/2024 |
289.702 |
%
|
121,97
|
119,60
|
121,18
|
120,70
|
| 21/10/2024 |
284.046 |
%
|
121,97
|
120,29
|
122,3825
|
120,75
|
| 18/10/2024 |
279.986 |
%
|
123,82
|
121,81
|
123,87
|
122,22
|
| 17/10/2024 |
339.665 |
%
|
121,36
|
121,2254
|
123,65
|
123,51
|
| 16/10/2024 |
314.777 |
%
|
119,80
|
119,42
|
121,43
|
121,37
|
| 15/10/2024 |
272.389 |
%
|
119,05
|
118,83
|
120,885
|
119,01
|
| 14/10/2024 |
133.233 |
%
|
119,05
|
118,975
|
120,755
|
119,79
|
| 11/10/2024 |
320.970 |
%
|
119,185
|
118,445
|
120,6849
|
118,69
|
| 10/10/2024 |
183.562 |
%
|
119,77
|
118,865
|
120,48
|
119,69
|
| 09/10/2024 |
179.072 |
%
|
119,26
|
120,095
|
122,48
|
121,12
|
| 08/10/2024 |
288.458 |
%
|
116,12
|
117,955
|
120,73
|
120,36
|
| 07/10/2024 |
302.919 |
%
|
115,96
|
116,2612
|
119,03
|
118,94
|
| 04/10/2024 |
205.074 |
%
|
115,96
|
115,44
|
117,41
|
117,31
|
| 03/10/2024 |
138.245 |
%
|
115,96
|
115,11
|
116,41
|
115,35
|
| 02/10/2024 |
278.824 |
%
|
116,07
|
115,69
|
117,58
|
116,63
|
| 01/10/2024 |
186.966 |
%
|
118,95
|
115,965
|
121,00
|
116,55
|
| 30/09/2024 |
193.586 |
%
|
118,95
|
118,40
|
120,245
|
120,08
|
| 27/09/2024 |
299.318 |
%
|
119,56
|
118,815
|
120,305
|
119,67
|
| 26/09/2024 |
579.388 |
%
|
119,19
|
116,55
|
120,70
|
118,71
|
| 25/09/2024 |
210.993 |
%
|
119,19
|
118,40
|
119,21
|
118,88
|
