Synnex Corporation (SNX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
480.098 |
-2,11%
|
121,255
|
118,09
|
121,78
|
119,77
|
| 27/11/2024 |
475.867 |
-0,72%
|
120,62
|
118,09
|
123,00
|
118,09
|
| 26/11/2024 |
294.797 |
-0,27%
|
120,04
|
119,54
|
122,52
|
120,64
|
| 25/11/2024 |
276.183 |
1,81%
|
118,82
|
118,82
|
122,52
|
120,97
|
| 22/11/2024 |
283.085 |
1,93%
|
116,37
|
116,195
|
119,16
|
118,82
|
| 21/11/2024 |
208.310 |
0,47%
|
115,04
|
114,58
|
117,33
|
116,57
|
| 20/11/2024 |
171.606 |
1,14%
|
115,60
|
114,31
|
116,11
|
116,02
|
| 19/11/2024 |
217.171 |
-1,37%
|
115,30
|
114,41
|
116,57
|
114,71
|
| 18/11/2024 |
154.706 |
0,87%
|
115,89
|
115,08
|
116,57
|
116,30
|
| 15/11/2024 |
175.582 |
-0,35%
|
118,445
|
114,47
|
118,455
|
115,30
|
| 14/11/2024 |
241.777 |
-2,04%
|
118,59
|
115,335
|
119,74
|
115,70
|
| 13/11/2024 |
341.814 |
-0,37%
|
122,80
|
117,64
|
123,27
|
118,11
|
| 12/11/2024 |
265.873 |
-3,66%
|
126,00
|
118,53
|
126,555
|
118,55
|
| 11/11/2024 |
228.043 |
-2,18%
|
126,01
|
122,97
|
126,555
|
123,05
|
| 08/11/2024 |
254.758 |
0,77%
|
122,51
|
122,51
|
126,41
|
125,79
|
| 07/11/2024 |
207.144 |
0,79%
|
123,77
|
121,13
|
125,72
|
124,83
|
| 06/11/2024 |
486.636 |
4,57%
|
115,31
|
115,74
|
125,86
|
123,85
|
| 05/11/2024 |
156.266 |
%
|
115,31
|
115,74
|
118,41
|
118,44
|
| 04/11/2024 |
301.694 |
%
|
115,615
|
115,615
|
117,44
|
115,94
|
| 01/11/2024 |
232.830 |
%
|
115,71
|
115,41
|
117,33
|
115,50
|
| 31/10/2024 |
557.651 |
%
|
118,78
|
115,32
|
118,87
|
115,351
|
| 30/10/2024 |
364.758 |
%
|
120,75
|
118,66
|
122,15
|
119,13
|
| 29/10/2024 |
230.572 |
%
|
121,15
|
120,77
|
122,45
|
122,09
|
| 28/10/2024 |
169.659 |
%
|
121,05
|
121,16
|
122,50
|
122,00
|
| 25/10/2024 |
220.551 |
%
|
120,825
|
120,2301
|
122,97
|
120,58
|
| 24/10/2024 |
195.528 |
%
|
119,43
|
119,26
|
120,9925
|
120,72
|
| 23/10/2024 |
307.792 |
%
|
120,405
|
118,66
|
120,705
|
119,42
|
| 22/10/2024 |
289.702 |
%
|
121,97
|
119,60
|
121,18
|
120,70
|
| 21/10/2024 |
284.046 |
%
|
121,97
|
120,29
|
122,3825
|
120,75
|
| 18/10/2024 |
279.986 |
%
|
123,82
|
121,81
|
123,87
|
122,22
|
| 17/10/2024 |
339.665 |
%
|
121,36
|
121,2254
|
123,65
|
123,51
|
| 16/10/2024 |
314.777 |
%
|
119,80
|
119,42
|
121,43
|
121,37
|
| 15/10/2024 |
272.389 |
%
|
119,05
|
118,83
|
120,885
|
119,01
|
| 14/10/2024 |
133.233 |
%
|
119,05
|
118,975
|
120,755
|
119,79
|
| 11/10/2024 |
320.970 |
%
|
119,185
|
118,445
|
120,6849
|
118,69
|
| 10/10/2024 |
183.562 |
%
|
119,77
|
118,865
|
120,48
|
119,69
|
| 09/10/2024 |
179.072 |
%
|
119,26
|
120,095
|
122,48
|
121,12
|
| 08/10/2024 |
288.458 |
%
|
116,12
|
117,955
|
120,73
|
120,36
|
| 07/10/2024 |
302.919 |
%
|
115,96
|
116,2612
|
119,03
|
118,94
|
| 04/10/2024 |
205.074 |
%
|
115,96
|
115,44
|
117,41
|
117,31
|
| 03/10/2024 |
138.245 |
%
|
115,96
|
115,11
|
116,41
|
115,35
|
| 02/10/2024 |
278.824 |
%
|
116,07
|
115,69
|
117,58
|
116,63
|
| 01/10/2024 |
186.966 |
%
|
118,95
|
115,965
|
121,00
|
116,55
|
| 30/09/2024 |
193.586 |
%
|
118,95
|
118,40
|
120,245
|
120,08
|
| 27/09/2024 |
299.318 |
%
|
119,56
|
118,815
|
120,305
|
119,67
|
| 26/09/2024 |
579.388 |
%
|
119,19
|
116,55
|
120,70
|
118,71
|
| 25/09/2024 |
210.993 |
%
|
119,19
|
118,40
|
119,21
|
118,88
|
| 24/09/2024 |
188.674 |
%
|
118,56
|
118,40
|
119,21
|
118,88
|
| 23/09/2024 |
215.674 |
%
|
118,56
|
118,09
|
119,325
|
118,58
|
| 20/09/2024 |
240.954 |
%
|
117,51
|
117,395
|
119,375
|
118,83
|
| 19/09/2024 |
174.968 |
%
|
117,20
|
115,355
|
117,65
|
115,58
|
| 18/09/2024 |
236.805 |
%
|
115,72
|
113,99
|
116,32
|
116,11
|
| 17/09/2024 |
214.747 |
%
|
114,13
|
112,46
|
114,29
|
114,10
|
| 16/09/2024 |
206.603 |
%
|
113,71
|
112,46
|
114,29
|
114,10
|
| 13/09/2024 |
198.440 |
%
|
111,84
|
109,91
|
111,89
|
110,97
|
| 12/09/2024 |
407.456 |
%
|
110,63
|
107,835
|
110,79
|
110,56
|
| 11/09/2024 |
361.191 |
%
|
109,95
|
107,835
|
110,79
|
110,56
|
| 10/09/2024 |
213.910 |
%
|
110,78
|
110,31
|
112,07
|
112,86
|
| 09/09/2024 |
213.615 |
%
|
110,97
|
110,31
|
112,07
|
110,78
|
| 06/09/2024 |
249.613 |
%
|
113,15
|
110,685
|
113,67
|
110,97
|
| 05/09/2024 |
197.089 |
%
|
115,24
|
113,19
|
115,90
|
113,29
|
| 04/09/2024 |
320.846 |
%
|
121,00
|
115,31
|
120,725
|
115,69
|
| 03/09/2024 |
290.276 |
%
|
121,00
|
115,315
|
120,725
|
115,74
|
| 30/08/2024 |
315.557 |
%
|
121,44
|
120,59
|
123,17
|
120,68
|
| 29/08/2024 |
311.396 |
%
|
122,00
|
120,60
|
123,17
|
120,68
|
| 28/08/2024 |
148.421 |
%
|
122,00
|
121,5101
|
122,57
|
122,34
|
| 27/08/2024 |
141.879 |
%
|
122,59
|
121,5101
|
122,57
|
122,34
|
| 26/08/2024 |
180.621 |
%
|
122,59
|
121,63
|
123,22
|
121,88
|
| 23/08/2024 |
172.262 |
%
|
120,35
|
119,28
|
120,40
|
119,40
|
| 22/08/2024 |
149.283 |
%
|
119,80
|
119,28
|
120,40
|
119,40
|
| 21/08/2024 |
226.912 |
%
|
117,33
|
117,2043
|
119,53
|
119,37
|
| 20/08/2024 |
189.498 |
%
|
117,40
|
117,18
|
118,71
|
117,52
|
| 19/08/2024 |
156.650 |
%
|
117,43
|
117,18
|
118,71
|
117,52
|
| 16/08/2024 |
243.153 |
%
|
116,80
|
115,285
|
117,235
|
117,07
|
| 15/08/2024 |
239.552 |
%
|
114,81
|
115,285
|
117,235
|
117,07
|
| 14/08/2024 |
177.629 |
%
|
114,36
|
111,856
|
114,24
|
114,01
|
| 13/08/2024 |
175.193 |
%
|
111,88
|
111,856
|
114,23
|
114,01
|
| 12/08/2024 |
166.445 |
%
|
112,67
|
111,25
|
112,25
|
111,90
|
| 09/08/2024 |
196.079 |
%
|
110,88
|
110,44
|
112,33
|
111,99
|
| 08/08/2024 |
342.033 |
%
|
110,19
|
109,04
|
111,49
|
109,37
|
| 07/08/2024 |
295.806 |
%
|
110,835
|
109,07
|
111,48
|
109,37
|
| 06/08/2024 |
400.528 |
%
|
110,58
|
109,43
|
111,80
|
109,87
|
| 05/08/2024 |
403.717 |
%
|
110,20
|
109,35
|
112,145
|
110,10
|
| 02/08/2024 |
365.189 |
%
|
115,00
|
112,055
|
115,374
|
113,48
|
| 01/08/2024 |
767.232 |
%
|
119,79
|
117,645
|
120,21
|
116,92
|
| 31/07/2024 |
230.374 |
%
|
118,87
|
117,725
|
119,305
|
118,17
|
| 30/07/2024 |
215.681 |
%
|
118,64
|
117,725
|
119,305
|
118,17
|
| 29/07/2024 |
164.418 |
%
|
118,64
|
117,74
|
118,93
|
118,19
|
| 26/07/2024 |
295.773 |
%
|
117,435
|
115,06
|
117,72
|
115,71
|
| 25/07/2024 |
286.932 |
%
|
116,25
|
115,06
|
117,72
|
116,12
|
| 24/07/2024 |
337.343 |
%
|
116,94
|
116,98
|
118,59
|
117,70
|
| 23/07/2024 |
263.389 |
%
|
116,94
|
115,13
|
118,00
|
119,25
|
| 22/07/2024 |
248.427 |
%
|
115,75
|
115,13
|
118,00
|
117,78
|
| 19/07/2024 |
364.866 |
%
|
117,66
|
116,99
|
119,13
|
117,30
|
| 18/07/2024 |
363.304 |
%
|
117,66
|
116,99
|
119,13
|
117,31
|
| 17/07/2024 |
325.504 |
%
|
118,39
|
117,6701
|
119,13
|
117,71
|
| 16/07/2024 |
475.160 |
%
|
114,92
|
114,935
|
118,65
|
118,49
|
| 15/07/2024 |
395.113 |
%
|
114,92
|
113,97
|
116,445
|
115,09
|
| 12/07/2024 |
444.437 |
%
|
111,415
|
111,415
|
113,98
|
109,80
|
| 11/07/2024 |
322.315 |
%
|
111,415
|
110,26
|
111,44
|
111,91
|
