Synnex Corporation (SNX)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
230.841 |
0,76%
|
102,96
|
101,60
|
102,80
|
102,80
|
27-02-2024 |
167.875 |
-0,28%
|
102,96
|
101,60
|
103,12
|
102,03
|
26-02-2024 |
152.091 |
-0,77%
|
102,85
|
102,235
|
103,28
|
102,32
|
23-02-2024 |
238.595 |
1,12%
|
101,81
|
101,99
|
103,45
|
103,11
|
22-02-2024 |
209.451 |
0,62%
|
101,86
|
101,245
|
102,18
|
101,97
|
21-02-2024 |
260.852 |
0,11%
|
101,51
|
100,12
|
101,3275
|
101,34
|
20-02-2024 |
310.916 |
0,24%
|
101,41
|
100,00
|
101,84
|
101,23
|
19-02-2024 |
159.246 |
0,00%
|
101,41
|
100,60
|
101,69
|
100,99
|
16-02-2024 |
159.246 |
0,20%
|
101,41
|
100,60
|
101,69
|
100,99
|
15-02-2024 |
193.540 |
0,84%
|
101,88
|
101,36
|
102,07
|
101,64
|
14-02-2024 |
280.934 |
1,66%
|
100,62
|
99,32
|
100,87
|
100,79
|
13-02-2024 |
266.051 |
-2,71%
|
100,06
|
98,71
|
100,565
|
99,14
|
12-02-2024 |
259.197 |
0,75%
|
101,47
|
101,326
|
102,66
|
101,90
|
09-02-2024 |
193.375 |
0,33%
|
99,42
|
100,18
|
101,70
|
101,14
|
08-02-2024 |
248.256 |
1,57%
|
99,42
|
99,00
|
100,82
|
100,81
|
07-02-2024 |
164.196 |
-0,55%
|
100,00
|
99,08
|
100,805
|
99,25
|
06-02-2024 |
287.492 |
-0,32%
|
100,75
|
99,65
|
100,63
|
99,80
|
05-02-2024 |
391.568 |
-1,56%
|
100,75
|
99,65
|
101,05
|
100,12
|
02-02-2024 |
483.300 |
0,72%
|
100,52
|
100,085
|
102,57
|
101,71
|
01-02-2024 |
445.349 |
1,00%
|
100,52
|
99,185
|
101,00
|
100,98
|
31-01-2024 |
433.356 |
-1,67%
|
101,12
|
99,73
|
101,52
|
99,98
|
30-01-2024 |
1.126.204 |
0,14%
|
101,50
|
100,21
|
101,86
|
101,6775
|
29-01-2024 |
2.576.778 |
-3,55%
|
101,50
|
101,10
|
101,96
|
101,54
|
26-01-2024 |
122.614 |
-0,63%
|
106,12
|
105,12
|
106,55
|
105,28
|
25-01-2024 |
191.715 |
0,05%
|
106,41
|
105,40
|
106,99
|
105,95
|
24-01-2024 |
226.227 |
-0,27%
|
106,48
|
105,545
|
107,10
|
105,90
|
23-01-2024 |
294.006 |
0,23%
|
106,48
|
105,525
|
106,92
|
106,19
|
22-01-2024 |
227.999 |
1,31%
|
104,91
|
104,3862
|
106,32
|
105,95
|
19-01-2024 |
225.144 |
0,41%
|
103,98
|
103,598
|
104,80
|
104,58
|
18-01-2024 |
190.970 |
0,82%
|
103,98
|
103,23
|
104,24
|
104,15
|
17-01-2024 |
288.498 |
0,03%
|
102,95
|
102,77
|
104,17
|
103,70
|
16-01-2024 |
783.184 |
-0,06%
|
103,50
|
102,72
|
104,435
|
103,67
|
15-01-2024 |
717.424 |
-0,59%
|
104,94
|
102,50
|
105,01
|
103,73
|
12-01-2024 |
717.424 |
-0,59%
|
104,94
|
102,50
|
105,01
|
103,73
|
11-01-2024 |
256.110 |
-1,08%
|
104,10
|
103,62
|
104,105
|
104,34
|
10-01-2024 |
231.141 |
0,27%
|
101,25
|
103,45
|
105,95
|
105,48
|
09-01-2024 |
533.129 |
0,25%
|
101,25
|
99,965
|
106,14
|
105,20
|
08-01-2024 |
419.874 |
0,33%
|
103,545
|
103,77
|
105,43
|
104,94
|
05-01-2024 |
258.219 |
-0,78%
|
105,52
|
104,49
|
105,9239
|
104,60
|
04-01-2024 |
126.355 |
-0,01%
|
105,52
|
105,13
|
105,675
|
105,42
|
03-01-2024 |
127.087 |
-0,66%
|
105,52
|
104,71
|
106,00
|
105,43
|
02-01-2024 |
151.571 |
-1,38%
|
108,27
|
105,7117
|
107,29
|
106,13
|
29-12-2023 |
79.696 |
-1,03%
|
108,27
|
107,37
|
108,82
|
107,61
|
28-12-2023 |
88.325 |
0,28%
|
108,63
|
107,94
|
108,77
|
108,73
|
27-12-2023 |
77.792 |
-0,10%
|
108,58
|
108,09
|
108,9088
|
108,43
|
26-12-2023 |
92.795 |
0,89%
|
108,38
|
107,41
|
108,92
|
108,54
|
22-12-2023 |
147.343 |
0,50%
|
107,86
|
106,58
|
108,49
|
107,58
|
21-12-2023 |
110.371 |
0,69%
|
107,76
|
106,125
|
107,195
|
107,04
|
20-12-2023 |
187.951 |
-0,90%
|
106,82
|
106,17
|
108,27
|
106,31
|
19-12-2023 |
151.672 |
1,07%
|
106,27
|
106,01
|
107,59
|
107,27
|
18-12-2023 |
193.735 |
-0,45%
|
106,50
|
105,45
|
106,51
|
106,14
|
15-12-2023 |
420.184 |
-0,08%
|
107,00
|
105,535
|
107,1925
|
106,62
|
14-12-2023 |
404.245 |
3,20%
|
100,98
|
104,37
|
108,245
|
106,71
|
13-12-2023 |
222.360 |
2,10%
|
100,98
|
101,10
|
103,89
|
103,40
|
12-12-2023 |
209.876 |
0,22%
|
101,37
|
100,4983
|
101,93
|
101,27
|
11-12-2023 |
135.223 |
0,48%
|
100,61
|
100,715
|
101,59
|
101,05
|
08-12-2023 |
203.103 |
1,75%
|
98,72
|
98,51
|
100,53
|
100,57
|
07-12-2023 |
187.085 |
1,75%
|
97,78
|
97,13
|
98,84
|
98,84
|
06-12-2023 |
276.989 |
-0,32%
|
98,46
|
97,13
|
98,96
|
97,14
|
05-12-2023 |
309.262 |
-1,21%
|
98,65
|
96,93
|
98,165
|
97,45
|
04-12-2023 |
243.261 |
-0,08%
|
97,725
|
97,94
|
99,28
|
98,64
|
01-12-2023 |
199.470 |
0,08%
|
97,725
|
98,02
|
98,73
|
98,72
|
30-11-2023 |
155.783 |
0,33%
|
97,725
|
97,51
|
98,73
|
98,64
|
29-11-2023 |
276.346 |
0,17%
|
98,87
|
97,97
|
99,46
|
98,32
|
28-11-2023 |
129.197 |
-0,37%
|
98,87
|
97,90
|
98,92
|
98,15
|
27-11-2023 |
110.656 |
-0,18%
|
98,15
|
97,79
|
98,89
|
98,51
|
24-11-2023 |
34.630 |
0,11%
|
98,82
|
97,70
|
98,90
|
98,69
|
23-11-2023 |
132.030 |
-0,23%
|
99,15
|
98,2026
|
99,55
|
98,58
|
22-11-2023 |
131.155 |
-0,23%
|
99,15
|
98,2026
|
99,55
|
98,58
|
21-11-2023 |
209.126 |
-0,17%
|
99,00
|
98,09
|
99,21
|
98,81
|
20-11-2023 |
140.975 |
0,83%
|
98,36
|
97,89
|
99,46
|
98,98
|
17-11-2023 |
294.515 |
0,57%
|
97,87
|
97,33
|
98,42
|
98,17
|
16-11-2023 |
111.689 |
-1,47%
|
99,025
|
97,065
|
99,185
|
97,61
|
15-11-2023 |
195.337 |
1,19%
|
98,38
|
97,9831
|
99,85
|
99,07
|
14-11-2023 |
146.672 |
3,53%
|
96,48
|
96,08
|
97,97
|
97,91
|
13-11-2023 |
106.255 |
-0,72%
|
94,82
|
94,13
|
94,98
|
94,57
|
10-11-2023 |
109.732 |
2,34%
|
94,25
|
92,785
|
95,27
|
95,26
|
09-11-2023 |
152.399 |
-0,81%
|
93,63
|
92,69
|
93,8775
|
93,08
|
08-11-2023 |
182.977 |
-0,90%
|
94,96
|
93,77
|
94,913
|
93,84
|
07-11-2023 |
148.877 |
-1,17%
|
94,96
|
94,49
|
95,56
|
94,69
|
06-11-2023 |
183.901 |
0,55%
|
95,495
|
95,20
|
95,99
|
95,81
|
03-11-2023 |
282.365 |
0,74%
|
96,17
|
95,02
|
96,185
|
95,29
|
02-11-2023 |
222.047 |
1,71%
|
91,29
|
93,08
|
94,62
|
94,59
|
01-11-2023 |
237.588 |
1,44%
|
90,97
|
90,51
|
93,06
|
93,00
|
31-10-2023 |
137.132 |
1,09%
|
90,97
|
90,51
|
91,86
|
91,68
|
30-10-2023 |
220.789 |
0,61%
|
91,04
|
90,12
|
91,37
|
90,69
|
27-10-2023 |
951.327 |
-0,33%
|
91,33
|
89,81
|
91,345
|
90,44
|
26-10-2023 |
174.286 |
0,55%
|
90,565
|
90,505
|
91,92
|
90,74
|
25-10-2023 |
172.823 |
-1,10%
|
90,88
|
90,133
|
91,65
|
90,24
|
24-10-2023 |
271.909 |
1,01%
|
90,86
|
90,43
|
91,62
|
91,24
|
23-10-2023 |
278.711 |
-1,01%
|
90,86
|
90,02
|
91,00
|
90,33
|
20-10-2023 |
198.243 |
-0,42%
|
91,38
|
90,63
|
91,66
|
91,25
|
19-10-2023 |
207.614 |
-1,23%
|
95,185
|
91,313
|
93,44
|
91,63
|
18-10-2023 |
303.476 |
-3,24%
|
95,185
|
92,61
|
94,68
|
92,77
|
17-10-2023 |
337.070 |
0,25%
|
95,84
|
94,93
|
96,26
|
95,88
|
16-10-2023 |
250.968 |
0,90%
|
95,84
|
95,84
|
95,96
|
95,64
|
13-10-2023 |
318.097 |
0,16%
|
95,22
|
94,335
|
95,615
|
94,79
|
12-10-2023 |
881.982 |
-1,18%
|
96,14
|
93,98
|
98,45
|
94,64
|
11-10-2023 |
1.666.347 |
-3,44%
|
96,51
|
95,81
|
97,05
|
96,12
|
10-10-2023 |
133.822 |
0,86%
|
98,99
|
98,93
|
99,77
|
99,54
|