Synnex Corporation (SNX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
228.905 |
0,00%
|
117,62
|
117,62
|
119,02
|
117,71
|
17/07/2024 |
228.905 |
-0,66%
|
117,62
|
117,62
|
119,02
|
117,71
|
16/07/2024 |
302.717 |
2,95%
|
115,35
|
114,96
|
118,63
|
118,49
|
15/07/2024 |
334.610 |
2,30%
|
115,00
|
113,655
|
116,35
|
115,09
|
12/07/2024 |
419.235 |
-0,47%
|
113,43
|
112,38
|
114,11
|
112,50
|
11/07/2024 |
333.673 |
2,43%
|
111,78
|
111,59
|
113,94
|
113,03
|
10/07/2024 |
243.888 |
-0,40%
|
111,29
|
110,27
|
111,44
|
110,35
|
09/07/2024 |
249.673 |
-1,08%
|
111,95
|
110,78
|
112,48
|
110,79
|
08/07/2024 |
343.244 |
2,11%
|
111,03
|
110,82
|
112,17
|
112,00
|
05/07/2024 |
484.500 |
-3,34%
|
112,74
|
109,21
|
112,74
|
109,69
|
04/07/2024 |
113.524 |
0,00%
|
112,94
|
112,19
|
113,65
|
113,48
|
03/07/2024 |
113.524 |
0,96%
|
112,94
|
112,19
|
113,65
|
113,48
|
02/07/2024 |
242.655 |
-1,40%
|
113,84
|
112,37
|
114,52
|
112,40
|
01/07/2024 |
253.811 |
-1,22%
|
115,41
|
113,78
|
115,75
|
113,99
|
28/06/2024 |
700.178 |
-0,12%
|
116,47
|
114,88
|
117,05
|
115,40
|
27/06/2024 |
334.868 |
-0,50%
|
116,35
|
115,24
|
116,99
|
115,54
|
26/06/2024 |
402.024 |
-0,72%
|
117,00
|
115,38
|
117,61
|
116,12
|
25/06/2024 |
827.714 |
-9,57%
|
120,99
|
116,70
|
123,40
|
116,96
|
24/06/2024 |
320.264 |
-0,49%
|
129,62
|
129,29
|
131,45
|
129,34
|
21/06/2024 |
1.345.122 |
-0,86%
|
131,28
|
128,50
|
131,28
|
129,97
|
20/06/2024 |
209.840 |
-1,32%
|
132,75
|
131,04
|
132,93
|
131,10
|
19/06/2024 |
388.482 |
0,00%
|
131,51
|
131,51
|
133,78
|
132,85
|
18/06/2024 |
388.482 |
2,23%
|
131,51
|
131,51
|
133,78
|
132,85
|
17/06/2024 |
343.512 |
1,05%
|
129,98
|
130,09
|
131,93
|
131,31
|
14/06/2024 |
174.509 |
0,02%
|
128,69
|
127,85
|
130,10
|
129,95
|
13/06/2024 |
319.480 |
0,07%
|
129,99
|
128,985
|
130,09
|
129,93
|
12/06/2024 |
250.593 |
0,26%
|
130,67
|
129,505
|
130,8475
|
129,84
|
11/06/2024 |
228.892 |
-0,85%
|
129,95
|
128,59
|
130,00
|
129,50
|
10/06/2024 |
322.228 |
1,37%
|
127,88
|
127,50
|
131,21
|
130,61
|
07/06/2024 |
204.775 |
-0,76%
|
130,93
|
128,53
|
129,74
|
128,84
|
06/06/2024 |
226.741 |
-0,57%
|
130,93
|
129,79
|
131,24
|
129,82
|
05/06/2024 |
353.656 |
2,13%
|
128,24
|
127,51
|
130,81
|
130,59
|
04/06/2024 |
568.643 |
-1,37%
|
129,23
|
127,17
|
130,12
|
127,87
|
03/06/2024 |
365.075 |
-0,92%
|
130,28
|
129,16
|
132,06
|
129,64
|
31/05/2024 |
334.472 |
0,58%
|
130,28
|
128,68
|
130,85
|
130,84
|
30/05/2024 |
325.741 |
0,93%
|
129,17
|
128,745
|
130,47
|
130,08
|
29/05/2024 |
284.734 |
-0,76%
|
129,17
|
128,20
|
129,90
|
128,88
|
28/05/2024 |
260.564 |
-0,30%
|
130,35
|
129,39
|
131,09
|
129,86
|
27/05/2024 |
139.252 |
0,00%
|
129,51
|
129,43
|
130,54
|
130,25
|
24/05/2024 |
139.252 |
0,74%
|
129,51
|
129,43
|
130,54
|
130,25
|
23/05/2024 |
256.371 |
-0,54%
|
129,91
|
128,13
|
130,00
|
128,60
|
22/05/2024 |
315.751 |
1,10%
|
128,30
|
127,81
|
129,48
|
129,30
|
21/05/2024 |
308.735 |
0,36%
|
126,95
|
126,58
|
128,07
|
127,90
|
20/05/2024 |
318.886 |
0,90%
|
126,655
|
126,3376
|
128,19
|
127,44
|
17/05/2024 |
282.617 |
0,37%
|
124,39
|
125,00
|
126,39
|
126,31
|
16/05/2024 |
380.229 |
1,21%
|
124,39
|
124,30
|
126,465
|
125,85
|
15/05/2024 |
210.480 |
0,82%
|
123,68
|
123,555
|
124,82
|
124,337
|
14/05/2024 |
173.413 |
1,10%
|
122,77
|
122,00
|
123,38
|
123,33
|
13/05/2024 |
151.700 |
0,38%
|
121,98
|
121,73
|
122,43
|
121,99
|
10/05/2024 |
169.012 |
-0,08%
|
121,95
|
121,02
|
122,04
|
121,53
|
09/05/2024 |
272.479 |
0,54%
|
121,245
|
120,47
|
121,615
|
121,63
|
08/05/2024 |
255.816 |
0,67%
|
120,09
|
119,55
|
121,11
|
120,98
|
07/05/2024 |
390.951 |
0,44%
|
120,18
|
119,85
|
121,17
|
120,17
|
06/05/2024 |
232.650 |
1,73%
|
118,56
|
117,85
|
119,66
|
119,64
|
03/05/2024 |
186.346 |
1,02%
|
117,68
|
115,96
|
118,17
|
117,61
|
02/05/2024 |
449.829 |
1,06%
|
117,36
|
114,355
|
116,5199
|
116,42
|
01/05/2024 |
398.382 |
-2,24%
|
117,36
|
114,8875
|
117,84
|
115,20
|
30/04/2024 |
249.213 |
-0,93%
|
118,75
|
117,72
|
119,32
|
117,84
|
29/04/2024 |
250.604 |
1,29%
|
117,80
|
117,54
|
119,25
|
118,95
|
26/04/2024 |
183.784 |
0,05%
|
117,61
|
117,26
|
118,09
|
117,44
|
25/04/2024 |
205.179 |
0,12%
|
116,67
|
116,152
|
117,595
|
117,38
|
24/04/2024 |
275.320 |
1,12%
|
115,21
|
116,20
|
117,61
|
117,24
|
23/04/2024 |
217.813 |
1,11%
|
115,21
|
114,995
|
116,42
|
116,143
|
22/04/2024 |
218.117 |
1,37%
|
113,48
|
112,82
|
115,45
|
114,87
|
19/04/2024 |
354.278 |
-0,38%
|
113,32
|
112,57
|
113,91
|
113,32
|
18/04/2024 |
384.094 |
-1,04%
|
114,26
|
113,175
|
115,90
|
113,75
|
17/04/2024 |
818.518 |
1,70%
|
114,26
|
113,71
|
115,47
|
114,94
|
16/04/2024 |
625.526 |
1,18%
|
114,925
|
112,77
|
116,31
|
113,02
|
15/04/2024 |
298.486 |
-1,28%
|
113,95
|
110,96
|
113,975
|
111,70
|
12/04/2024 |
336.601 |
-1,26%
|
114,54
|
113,025
|
115,10
|
113,15
|
11/04/2024 |
352.939 |
0,06%
|
114,47
|
113,29
|
114,945
|
114,59
|
10/04/2024 |
345.698 |
-1,20%
|
114,55
|
114,11
|
115,31
|
114,92
|
09/04/2024 |
360.512 |
-0,52%
|
116,69
|
115,65
|
117,4099
|
116,31
|
08/04/2024 |
583.134 |
-0,68%
|
116,18
|
116,675
|
118,68
|
116,92
|
05/04/2024 |
1.341.677 |
0,39%
|
116,18
|
115,59
|
118,005
|
117,72
|
04/04/2024 |
518.732 |
-0,82%
|
119,095
|
116,79
|
119,87
|
117,26
|
03/04/2024 |
821.839 |
1,55%
|
112,64
|
116,27
|
118,72
|
118,23
|
02/04/2024 |
1.867.354 |
3,27%
|
112,64
|
112,42
|
116,83
|
116,43
|
01/04/2024 |
759.863 |
-0,32%
|
113,50
|
112,45
|
113,10
|
112,74
|
28/03/2024 |
2.740.201 |
-2,50%
|
110,45
|
110,26
|
113,87
|
113,10
|
27/03/2024 |
750.748 |
3,32%
|
106,99
|
110,8352
|
116,04
|
116,00
|
26/03/2024 |
863.772 |
6,48%
|
106,99
|
106,00
|
114,35
|
112,27
|
25/03/2024 |
313.998 |
0,00%
|
105,75
|
104,925
|
106,34
|
105,44
|
22/03/2024 |
232.788 |
0,41%
|
105,05
|
104,4325
|
105,94
|
105,44
|
21/03/2024 |
248.318 |
0,60%
|
103,54
|
104,79
|
105,84
|
105,01
|
20/03/2024 |
212.616 |
1,11%
|
103,54
|
102,77
|
104,40
|
104,38
|
19/03/2024 |
207.347 |
0,52%
|
102,48
|
102,24
|
103,70
|
103,23
|
18/03/2024 |
220.664 |
-0,87%
|
104,24
|
102,595
|
104,285
|
102,70
|
15/03/2024 |
237.356 |
0,40%
|
103,18
|
102,845
|
103,73
|
103,60
|
14/03/2024 |
197.579 |
-0,89%
|
104,11
|
102,30
|
104,22
|
103,19
|
13/03/2024 |
181.316 |
0,74%
|
103,65
|
103,1375
|
104,81
|
104,12
|
12/03/2024 |
169.344 |
-0,94%
|
104,895
|
103,345
|
105,01
|
103,36
|
11/03/2024 |
162.700 |
0,11%
|
104,07
|
103,23
|
104,57
|
104,34
|
08/03/2024 |
237.163 |
-0,52%
|
105,83
|
104,10
|
105,415
|
104,23
|
07/03/2024 |
181.185 |
-0,80%
|
106,125
|
104,75
|
106,36
|
104,77
|
06/03/2024 |
163.521 |
1,23%
|
105,08
|
104,74
|
105,97
|
105,61
|
05/03/2024 |
145.274 |
-0,79%
|
104,75
|
103,865
|
105,27
|
104,33
|
04/03/2024 |
232.512 |
-0,17%
|
105,73
|
105,13
|
106,41
|
105,16
|
01/03/2024 |
288.868 |
1,39%
|
104,19
|
103,99
|
105,67
|
105,34
|
29/02/2024 |
241.250 |
1,07%
|
103,21
|
102,81
|
104,115
|
103,90
|