Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	149.545	1,55%	35,42	34,8737	36,00	35,38
22/07/2022	240.794	-1,30%	35,02	34,20	35,565	34,84
21/07/2022	190.959	2,23%	34,19	33,22	35,29	35,29
20/07/2022	304.673	1,32%	34,10	34,025	35,34	34,54
19/07/2022	343.035	6,00%	32,37	32,72	34,52	34,10
18/07/2022	408.661	6,14%	31,16	31,20	33,13	32,15
15/07/2022	156.029	-0,79%	30,89	30,14	31,26	30,28
14/07/2022	135.187	1,50%	29,30	29,08	30,74	30,52
13/07/2022	135.379	0,87%	29,46	29,25	31,04	30,07
12/07/2022	165.384	1,15%	29,45	29,22	30,17	29,81
11/07/2022	243.333	-0,72%	29,52	29,11	29,89	29,47
08/07/2022	230.570	-3,38%	30,87	29,52	30,85	29,69
07/07/2022	264.451	2,93%	30,24	30,35	31,89	30,745
06/07/2022	803.780	-6,37%	31,57	28,38	32,15	29,85
05/07/2022	749.558	-0,31%	30,91	28,635	31,91	31,88
04/07/2022	255.464	-0,31%	32,73	31,45	33,20	32,58