Sylvamo Corp (SLVM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
101.115 |
1,51%
|
38,54
|
37,4743
|
39,121
|
38,66
|
| 02/07/2026 |
94.896 |
3,03%
|
37,52
|
37,39
|
38,7758
|
38,54
|
| 01/07/2026 |
124.907 |
-0,56%
|
37,80
|
37,3599
|
38,45
|
37,45
|
| 30/06/2026 |
125.708 |
0,75%
|
37,54
|
36,82
|
38,08
|
37,80
|
| 29/06/2026 |
231.990 |
-4,07%
|
39,34
|
36,84
|
39,34
|
37,52
|
| 26/06/2026 |
107.951 |
-0,47%
|
39,81
|
38,975
|
39,91
|
39,34
|
| 25/06/2026 |
81.801 |
-0,98%
|
39,82
|
39,035
|
40,68
|
39,44
|
| 24/06/2026 |
133.338 |
3,48%
|
38,85
|
38,6063
|
40,045
|
39,82
|
| 23/06/2026 |
76.469 |
-0,83%
|
38,66
|
38,355
|
39,5399
|
38,47
|
| 18/06/2026 |
111.990 |
0,33%
|
39,68
|
38,77
|
41,37
|
38,77
|
| 17/06/2026 |
88.713 |
-2,08%
|
40,21
|
39,55
|
41,28
|
39,59
|
| 16/06/2026 |
115.526 |
-1,29%
|
41,20
|
40,18
|
41,929
|
40,39
|
| 15/06/2026 |
91.425 |
-1,54%
|
42,04
|
40,80
|
42,3499
|
41,02
|
| 12/06/2026 |
92.251 |
0,02%
|
42,0955
|
41,47
|
42,22
|
41,61
|
| 11/06/2026 |
124.281 |
4,63%
|
39,82
|
39,14
|
41,62
|
41,60
|
| 10/06/2026 |
171.825 |
-0,67%
|
40,06
|
39,01
|
40,78
|
39,77
|
| 09/06/2026 |
179.699 |
3,76%
|
38,68
|
38,68
|
40,28
|
40,06
|
| 08/06/2026 |
141.560 |
0,43%
|
38,64
|
38,346
|
40,1199
|
38,68
|
| 05/06/2026 |
89.671 |
-0,21%
|
38,71
|
38,0201
|
39,215
|
38,64
|
| 04/06/2026 |
164.842 |
0,31%
|
38,60
|
38,525
|
39,74
|
38,71
|
| 03/06/2026 |
446.170 |
-0,08%
|
38,75
|
38,15
|
39,05
|
38,60
|
| 02/06/2026 |
126.344 |
-1,02%
|
39,345
|
38,71
|
39,765
|
38,75
|
| 01/06/2026 |
230.227 |
-0,31%
|
39,27
|
38,29
|
39,4599
|
39,15
|
| 29/05/2026 |
362.492 |
-0,39%
|
39,50
|
38,7706
|
40,20
|
39,27
|
| 28/05/2026 |
174.731 |
0,87%
|
39,08
|
38,68
|
39,66
|
39,42
|
| 27/05/2026 |
132.264 |
2,73%
|
38,04
|
38,04
|
39,42
|
39,08
|
| 26/05/2026 |
135.140 |
-0,16%
|
40,00
|
37,60
|
40,00
|
38,04
|
| 22/05/2026 |
115.235 |
-0,18%
|
38,22
|
37,735
|
38,67
|
38,10
|
| 21/05/2026 |
211.570 |
2,20%
|
37,35
|
36,09
|
38,843
|
38,17
|
| 20/05/2026 |
138.586 |
4,30%
|
36,17
|
35,54
|
37,60
|
37,35
|
| 19/05/2026 |
169.406 |
-4,12%
|
37,34
|
35,70
|
37,55
|
35,81
|
| 18/05/2026 |
202.296 |
-0,19%
|
37,41
|
37,13
|
38,36
|
37,34
|
| 15/05/2026 |
114.311 |
-1,80%
|
38,50
|
37,41
|
38,715
|
37,41
|
| 14/05/2026 |
125.982 |
1,15%
|
38,58
|
38,2601
|
39,47
|
38,70
|
| 13/05/2026 |
150.274 |
-3,70%
|
39,80
|
38,22
|
40,86
|
38,26
|
| 12/05/2026 |
140.851 |
-3,28%
|
41,10
|
39,73
|
41,318
|
39,73
|
| 11/05/2026 |
160.356 |
0,17%
|
41,33
|
39,91
|
42,595
|
41,17
|
| 08/05/2026 |
278.816 |
-5,78%
|
42,34
|
38,70
|
44,37
|
41,10
|
| 07/05/2026 |
179.505 |
-2,48%
|
44,83
|
43,65
|
45,32
|
43,70
|
| 06/05/2026 |
98.056 |
1,98%
|
44,26
|
44,17
|
45,5799
|
44,83
|
| 05/05/2026 |
111.096 |
4,39%
|
42,44
|
41,5501
|
44,39
|
43,99
|
| 04/05/2026 |
117.095 |
-3,48%
|
43,65
|
41,895
|
43,67
|
42,14
|
| 01/05/2026 |
213.846 |
2,15%
|
43,07
|
42,40
|
44,07
|
43,65
|
| 30/04/2026 |
174.874 |
-1,23%
|
43,35
|
41,68
|
43,5999
|
42,73
|
| 29/04/2026 |
173.666 |
-0,51%
|
43,57
|
42,46
|
43,66
|
43,35
|
| 28/04/2026 |
178.965 |
1,35%
|
43,14
|
43,07
|
44,24
|
43,57
|
| 27/04/2026 |
17.113 |
3,16%
|
41,18
|
41,17
|
42,99
|
42,99
|
| 24/04/2026 |
180.072 |
0,10%
|
41,14
|
39,57
|
41,465
|
41,18
|
| 23/04/2026 |
151.888 |
-2,81%
|
42,57
|
41,07
|
43,31
|
41,14
|
| 22/04/2026 |
155.876 |
-0,05%
|
42,61
|
41,79
|
43,095
|
42,33
|
| 21/04/2026 |
107.731 |
-2,42%
|
43,40
|
41,7451
|
43,97
|
42,35
|
| 20/04/2026 |
93.567 |
-0,55%
|
43,46
|
43,01
|
44,92
|
43,40
|
| 17/04/2026 |
145.777 |
3,17%
|
42,04
|
41,99
|
44,54
|
43,64
|
| 16/04/2026 |
69.358 |
0,00%
|
42,345
|
41,89
|
42,68
|
42,30
|
| 15/04/2026 |
63.710 |
-1,21%
|
42,62
|
41,64
|
42,76
|
42,31
|
| 14/04/2026 |
52.568 |
-0,19%
|
43,00
|
42,325
|
43,53
|
42,83
|
| 13/04/2026 |
83.462 |
1,39%
|
42,36
|
41,385
|
42,95
|
42,91
|
| 10/04/2026 |
106.319 |
1,39%
|
41,61
|
41,61
|
42,95
|
42,32
|
| 09/04/2026 |
171.302 |
0,58%
|
41,60
|
40,74
|
41,845
|
41,74
|
| 08/04/2026 |
147.727 |
0,97%
|
41,005
|
41,005
|
43,145
|
41,56
|
| 07/04/2026 |
139.401 |
-0,99%
|
42,02
|
40,27
|
42,21
|
41,16
|
| 06/04/2026 |
135.037 |
-1,66%
|
42,73
|
41,57
|
42,73
|
41,57
|
| 02/04/2026 |
128.602 |
0,02%
|
42,72
|
41,24
|
42,83
|
42,73
|
| 01/04/2026 |
141.034 |
1,14%
|
42,57
|
41,84
|
42,73
|
42,72
|
| 31/03/2026 |
112.109 |
1,79%
|
41,46
|
41,25
|
42,43
|
42,24
|
| 30/03/2026 |
184.804 |
3,39%
|
42,00
|
40,55
|
42,13
|
41,46
|
| 27/03/2026 |
104.798 |
-0,42%
|
40,02
|
39,42
|
40,38
|
40,13
|
| 26/03/2026 |
198.720 |
-0,67%
|
39,7901
|
39,7901
|
41,53
|
40,30
|
| 25/03/2026 |
209.910 |
3,52%
|
39,18
|
39,015
|
40,60
|
40,56
|
| 24/03/2026 |
143.199 |
1,40%
|
38,64
|
37,89
|
39,66
|
39,18
|
| 23/03/2026 |
162.534 |
4,07%
|
37,3852
|
37,3852
|
39,51
|
38,64
|
| 20/03/2026 |
262.352 |
-4,09%
|
38,77
|
37,09
|
39,765
|
37,11
|
| 19/03/2026 |
169.984 |
-2,24%
|
39,93
|
38,42
|
39,93
|
38,77
|
| 18/03/2026 |
146.684 |
-4,03%
|
41,32
|
39,60
|
41,32
|
39,66
|
| 17/03/2026 |
116.256 |
-1,60%
|
41,99
|
41,2201
|
42,605
|
41,32
|
| 16/03/2026 |
178.629 |
1,16%
|
41,95
|
41,51
|
42,345
|
41,99
|
| 13/03/2026 |
205.367 |
-1,12%
|
41,94
|
41,51
|
43,39
|
41,51
|
| 12/03/2026 |
162.468 |
-3,47%
|
42,505
|
41,82
|
43,75
|
41,98
|
| 11/03/2026 |
92.438 |
-0,12%
|
43,54
|
42,87
|
43,99
|
43,49
|
| 10/03/2026 |
151.842 |
1,28%
|
42,99
|
42,04
|
43,94
|
43,54
|
| 09/03/2026 |
157.670 |
-1,65%
|
43,68
|
41,37
|
43,68
|
42,99
|
| 06/03/2026 |
144.960 |
-3,15%
|
45,13
|
43,035
|
45,13
|
43,68
|
| 05/03/2026 |
116.953 |
-3,11%
|
46,60
|
44,90
|
46,665
|
45,13
|
| 04/03/2026 |
90.836 |
-1,13%
|
46,6401
|
46,19
|
47,51
|
46,60
|
| 03/03/2026 |
114.953 |
1,93%
|
46,0242
|
44,75
|
47,53
|
47,13
|
| 02/03/2026 |
142.294 |
-0,13%
|
46,30
|
44,58
|
46,52
|
46,24
|
| 27/02/2026 |
97.966 |
-0,04%
|
46,10
|
45,02
|
46,5799
|
46,30
|
| 26/02/2026 |
118.681 |
1,11%
|
45,61
|
44,83
|
46,45
|
46,32
|
| 25/02/2026 |
158.555 |
-0,97%
|
46,26
|
44,16
|
46,695
|
45,81
|
| 24/02/2026 |
141.062 |
-0,60%
|
46,54
|
46,01
|
47,2899
|
46,26
|
| 23/02/2026 |
133.806 |
-4,44%
|
47,51
|
46,47
|
48,35
|
46,54
|
| 20/02/2026 |
137.639 |
2,57%
|
47,68
|
46,79
|
48,785
|
48,70
|
| 19/02/2026 |
207.283 |
-0,52%
|
47,73
|
46,73
|
47,98
|
47,48
|
| 18/02/2026 |
183.178 |
1,30%
|
47,18
|
47,18
|
48,965
|
47,73
|
| 17/02/2026 |
213.848 |
-8,27%
|
51,37
|
46,66
|
51,37
|
47,12
|
| 13/02/2026 |
263.127 |
-6,16%
|
54,74
|
50,59
|
54,76
|
51,37
|
| 12/02/2026 |
441.656 |
5,15%
|
52,05
|
46,585
|
56,80
|
54,74
|
| 11/02/2026 |
117.316 |
0,97%
|
51,73
|
51,05
|
52,17
|
52,06
|
| 10/02/2026 |
83.626 |
-0,16%
|
51,945
|
51,50
|
52,575
|
51,57
|
| 09/02/2026 |
79.386 |
1,79%
|
50,39
|
50,0001
|
52,1188
|
51,65
|
