Sylvamo Corp (SLVM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
127.514 |
2,09%
|
50,495
|
48,99
|
51,07
|
50,74
|
| 05/02/2026 |
115.343 |
-2,11%
|
50,77
|
49,48
|
50,925
|
49,70
|
| 04/02/2026 |
135.697 |
6,08%
|
48,19
|
48,17
|
50,9128
|
50,77
|
| 03/02/2026 |
158.384 |
-1,34%
|
48,515
|
47,53
|
50,66
|
47,86
|
| 02/02/2026 |
121.242 |
-0,88%
|
49,90
|
48,27
|
49,90
|
48,51
|
| 30/01/2026 |
101.060 |
-1,39%
|
49,63
|
47,96
|
49,815
|
48,94
|
| 29/01/2026 |
91.185 |
0,34%
|
49,46
|
48,54
|
49,78
|
49,63
|
| 28/01/2026 |
60.137 |
-1,90%
|
50,42
|
49,25
|
51,136
|
49,46
|
| 27/01/2026 |
103.929 |
0,20%
|
50,32
|
49,04
|
50,62
|
50,42
|
| 26/01/2026 |
110.992 |
-1,43%
|
50,19
|
50,07
|
51,525
|
50,32
|
| 23/01/2026 |
100.860 |
-0,62%
|
51,37
|
50,245
|
51,37
|
51,05
|
| 22/01/2026 |
90.242 |
0,08%
|
51,33
|
50,64
|
51,96
|
51,37
|
| 21/01/2026 |
97.599 |
2,37%
|
50,14
|
49,915
|
51,835
|
51,33
|
| 20/01/2026 |
98.310 |
-1,71%
|
50,65
|
50,06
|
51,07
|
50,14
|
| 16/01/2026 |
113.410 |
-2,41%
|
52,27
|
50,52
|
52,65
|
51,01
|
| 15/01/2026 |
105.582 |
0,21%
|
52,545
|
51,545
|
52,69
|
52,27
|
| 14/01/2026 |
106.361 |
-0,23%
|
52,98
|
51,74
|
53,29
|
52,16
|
| 13/01/2026 |
196.769 |
3,32%
|
50,90
|
50,64
|
53,1799
|
52,28
|
| 12/01/2026 |
91.184 |
0,12%
|
50,54
|
49,49
|
51,01
|
50,60
|
| 09/01/2026 |
120.197 |
4,57%
|
48,31
|
48,31
|
50,64
|
50,54
|
| 08/01/2026 |
248.308 |
2,59%
|
46,71
|
46,71
|
49,57
|
48,33
|
| 07/01/2026 |
202.474 |
-0,86%
|
47,52
|
46,03
|
47,785
|
47,11
|
| 06/01/2026 |
107.581 |
-0,86%
|
47,93
|
47,21
|
48,34
|
47,52
|
| 05/01/2026 |
108.784 |
1,27%
|
47,78
|
46,66
|
48,305
|
47,93
|
| 02/01/2026 |
95.025 |
-0,77%
|
49,11
|
46,93
|
49,11
|
47,33
|
| 31/12/2025 |
71.701 |
-0,29%
|
48,29
|
48,08
|
48,67
|
48,15
|
| 30/12/2025 |
79.416 |
-0,15%
|
48,36
|
47,775
|
48,72
|
48,14
|
| 29/12/2025 |
94.550 |
-1,25%
|
48,63
|
48,15
|
49,20
|
48,36
|
| 26/12/2025 |
64.325 |
0,02%
|
48,96
|
48,405
|
49,11
|
48,97
|
| 24/12/2025 |
73.503 |
0,27%
|
48,90
|
48,56
|
49,41
|
48,96
|
| 23/12/2025 |
93.932 |
-0,35%
|
49,04
|
48,2569
|
49,31
|
48,87
|
| 22/12/2025 |
89.988 |
-1,51%
|
49,79
|
49,03
|
50,4591
|
49,04
|
| 19/12/2025 |
529.534 |
-2,32%
|
50,97
|
49,60
|
50,97
|
49,79
|
| 18/12/2025 |
161.404 |
-0,93%
|
51,45
|
50,6412
|
51,75
|
50,97
|
| 17/12/2025 |
131.372 |
0,27%
|
51,31
|
50,89
|
51,89
|
51,45
|
| 16/12/2025 |
167.788 |
-0,27%
|
51,51
|
50,705
|
52,178
|
51,31
|
| 15/12/2025 |
172.532 |
2,61%
|
50,14
|
50,005
|
51,64
|
51,45
|
| 12/12/2025 |
120.505 |
0,64%
|
49,82
|
49,63
|
50,36
|
50,14
|
| 11/12/2025 |
156.368 |
-0,80%
|
50,23
|
49,71
|
51,10
|
49,82
|
| 10/12/2025 |
158.615 |
4,52%
|
48,06
|
47,50
|
50,48
|
50,23
|
| 09/12/2025 |
100.433 |
-0,27%
|
48,19
|
47,7085
|
48,76
|
48,06
|
| 08/12/2025 |
86.936 |
-1,11%
|
48,70
|
47,99
|
49,50
|
48,19
|
| 05/12/2025 |
119.715 |
1,82%
|
47,86
|
47,44
|
49,65
|
48,73
|
| 04/12/2025 |
94.905 |
-0,69%
|
48,19
|
47,78
|
48,66
|
47,86
|
| 03/12/2025 |
108.329 |
0,96%
|
47,73
|
47,4701
|
48,21
|
48,19
|
| 02/12/2025 |
110.582 |
-0,17%
|
47,81
|
46,81
|
48,08
|
47,73
|
| 01/12/2025 |
112.026 |
0,95%
|
47,37
|
46,61
|
48,04
|
47,81
|
| 28/11/2025 |
62.857 |
-1,02%
|
47,86
|
47,36
|
48,54
|
47,37
|
| 26/11/2025 |
131.702 |
-0,35%
|
49,116
|
47,37
|
49,116
|
47,86
|
| 25/11/2025 |
205.947 |
4,85%
|
45,81
|
45,81
|
48,19
|
48,03
|
| 24/11/2025 |
129.621 |
-1,91%
|
46,70
|
45,3401
|
46,70
|
45,81
|
| 21/11/2025 |
210.242 |
4,45%
|
44,73
|
44,73
|
47,00
|
46,70
|
| 20/11/2025 |
197.737 |
0,43%
|
44,54
|
44,075
|
46,32
|
44,73
|
| 19/11/2025 |
167.494 |
-1,37%
|
45,21
|
44,47
|
45,89
|
44,54
|
| 18/11/2025 |
229.213 |
-0,90%
|
45,66
|
44,0088
|
45,96
|
45,21
|
| 17/11/2025 |
299.036 |
1,65%
|
45,85
|
45,30
|
46,65
|
45,66
|
| 14/11/2025 |
399.804 |
-3,47%
|
46,46
|
44,68
|
46,90
|
44,85
|
| 13/11/2025 |
888.911 |
-0,79%
|
46,83
|
45,935
|
47,59
|
46,46
|
| 12/11/2025 |
558.063 |
-0,21%
|
46,93
|
46,725
|
49,68
|
46,83
|
| 11/11/2025 |
446.771 |
9,52%
|
43,53
|
43,53
|
47,52
|
46,93
|
| 10/11/2025 |
268.655 |
-0,51%
|
43,07
|
41,60
|
43,505
|
42,85
|
| 07/11/2025 |
484.150 |
0,05%
|
40,93
|
39,5478
|
44,16
|
43,07
|
| 06/11/2025 |
331.431 |
7,48%
|
40,64
|
39,71
|
43,82
|
43,08
|
| 05/11/2025 |
147.853 |
1,83%
|
39,90
|
39,27
|
41,05
|
40,64
|
| 04/11/2025 |
113.170 |
1,73%
|
38,92
|
38,60
|
40,04
|
39,90
|
| 03/11/2025 |
221.032 |
-3,35%
|
40,60
|
39,06
|
40,60
|
39,24
|
| 31/10/2025 |
219.228 |
-1,21%
|
40,78
|
39,71
|
41,31
|
40,60
|
| 30/10/2025 |
121.604 |
-1,63%
|
41,74
|
40,6701
|
41,74
|
41,06
|
| 29/10/2025 |
123.619 |
-2,66%
|
43,73
|
41,5506
|
43,73
|
41,74
|
| 28/10/2025 |
100.084 |
-1,13%
|
43,37
|
42,62
|
43,37
|
42,88
|
| 27/10/2025 |
128.209 |
1,14%
|
42,88
|
42,88
|
43,86
|
43,37
|
| 24/10/2025 |
80.565 |
-1,45%
|
43,5972
|
42,61
|
44,25
|
42,88
|
| 23/10/2025 |
125.172 |
2,21%
|
42,57
|
42,035
|
43,56
|
43,51
|
| 22/10/2025 |
126.806 |
-0,02%
|
42,58
|
42,01
|
43,04
|
42,57
|
| 21/10/2025 |
78.927 |
0,92%
|
42,19
|
41,86
|
42,90
|
42,58
|
| 20/10/2025 |
85.530 |
0,45%
|
42,18
|
41,61
|
42,429
|
42,19
|
| 17/10/2025 |
80.441 |
0,07%
|
41,77
|
41,61
|
42,732
|
42,00
|
| 16/10/2025 |
111.484 |
-2,55%
|
43,98
|
41,63
|
43,98
|
41,97
|
| 15/10/2025 |
132.635 |
1,20%
|
42,57
|
42,51
|
43,58
|
43,07
|
| 14/10/2025 |
69.759 |
0,07%
|
42,60
|
42,05
|
42,975
|
42,57
|
| 13/10/2025 |
118.244 |
3,40%
|
41,925
|
41,79
|
42,915
|
42,60
|
| 10/10/2025 |
92.553 |
-1,51%
|
41,85
|
41,20
|
42,50
|
41,20
|
| 09/10/2025 |
139.844 |
-3,06%
|
43,17
|
41,85
|
43,27
|
41,85
|
| 08/10/2025 |
87.315 |
1,12%
|
42,90
|
42,39
|
43,235
|
43,17
|
| 07/10/2025 |
139.283 |
-1,66%
|
44,22
|
42,68
|
44,30
|
42,69
|
| 06/10/2025 |
171.864 |
-3,02%
|
44,92
|
43,2372
|
44,92
|
43,41
|
| 03/10/2025 |
165.794 |
0,92%
|
46,00
|
44,30
|
46,00
|
44,76
|
| 02/10/2025 |
253.358 |
3,06%
|
43,47
|
43,18
|
44,85
|
44,35
|
| 01/10/2025 |
190.616 |
-1,70%
|
44,29
|
43,47
|
44,70
|
43,47
|
| 30/09/2025 |
207.665 |
2,03%
|
43,30
|
42,87
|
44,22
|
44,22
|
| 29/09/2025 |
130.709 |
0,56%
|
43,40
|
42,528
|
43,465
|
43,30
|
| 26/09/2025 |
91.442 |
1,01%
|
42,62
|
42,27
|
43,07
|
43,06
|
| 25/09/2025 |
123.742 |
-0,20%
|
42,48
|
42,11
|
43,06
|
42,62
|
| 24/09/2025 |
132.901 |
-1,42%
|
43,39
|
42,73
|
44,03
|
42,76
|
| 23/09/2025 |
140.690 |
0,81%
|
43,25
|
43,09
|
44,195
|
43,39
|
| 22/09/2025 |
130.747 |
-1,60%
|
43,75
|
42,98
|
43,86
|
43,04
|
| 19/09/2025 |
163.828 |
-3,40%
|
45,27
|
43,56
|
45,35
|
43,75
|
| 18/09/2025 |
148.890 |
2,05%
|
44,66
|
44,10
|
45,94
|
45,27
|
| 17/09/2025 |
138.704 |
-2,92%
|
45,82
|
44,47
|
46,75
|
44,47
|
| 16/09/2025 |
169.354 |
3,91%
|
44,33
|
43,93
|
46,00
|
45,82
|
