BiG | O banco que entende os seus valores.

Sylvamo Corp (SLVM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/04/2026	178.965	1,35%	43,14	43,07	44,24	43,57
27/04/2026	17.113	3,16%	41,18	41,17	42,99	42,99
24/04/2026	180.072	0,10%	41,14	39,57	41,465	41,18
23/04/2026	151.888	-2,81%	42,57	41,07	43,31	41,14
22/04/2026	155.876	-0,05%	42,61	41,79	43,095	42,33
21/04/2026	107.731	-2,42%	43,40	41,7451	43,97	42,35
20/04/2026	93.567	-0,55%	43,46	43,01	44,92	43,40
17/04/2026	145.777	3,17%	42,04	41,99	44,54	43,64
16/04/2026	69.358	0,00%	42,345	41,89	42,68	42,30
15/04/2026	63.710	-1,21%	42,62	41,64	42,76	42,31
14/04/2026	52.568	-0,19%	43,00	42,325	43,53	42,83
13/04/2026	83.462	1,39%	42,36	41,385	42,95	42,91
10/04/2026	106.319	1,39%	41,61	41,61	42,95	42,32
09/04/2026	171.302	0,58%	41,60	40,74	41,845	41,74
08/04/2026	147.727	0,97%	41,005	41,005	43,145	41,56
07/04/2026	139.401	-0,99%	42,02	40,27	42,21	41,16
06/04/2026	135.037	-1,66%	42,73	41,57	42,73	41,57
02/04/2026	128.602	0,02%	42,72	41,24	42,83	42,73
01/04/2026	141.034	1,14%	42,57	41,84	42,73	42,72
31/03/2026	112.109	1,79%	41,46	41,25	42,43	42,24
30/03/2026	184.804	3,39%	42,00	40,55	42,13	41,46
27/03/2026	104.798	-0,42%	40,02	39,42	40,38	40,13
26/03/2026	198.720	-0,67%	39,7901	39,7901	41,53	40,30
25/03/2026	209.910	3,52%	39,18	39,015	40,60	40,56
24/03/2026	143.199	1,40%	38,64	37,89	39,66	39,18
23/03/2026	162.534	4,07%	37,3852	37,3852	39,51	38,64
20/03/2026	262.352	-4,09%	38,77	37,09	39,765	37,11
19/03/2026	169.984	-2,24%	39,93	38,42	39,93	38,77
18/03/2026	146.684	-4,03%	41,32	39,60	41,32	39,66
17/03/2026	116.256	-1,60%	41,99	41,2201	42,605	41,32
16/03/2026	178.629	1,16%	41,95	41,51	42,345	41,99
13/03/2026	205.367	-1,12%	41,94	41,51	43,39	41,51
12/03/2026	162.468	-3,47%	42,505	41,82	43,75	41,98
11/03/2026	92.438	-0,12%	43,54	42,87	43,99	43,49
10/03/2026	151.842	1,28%	42,99	42,04	43,94	43,54
09/03/2026	157.670	-1,65%	43,68	41,37	43,68	42,99
06/03/2026	144.960	-3,15%	45,13	43,035	45,13	43,68
05/03/2026	116.953	-3,11%	46,60	44,90	46,665	45,13
04/03/2026	90.836	-1,13%	46,6401	46,19	47,51	46,60
03/03/2026	114.953	1,93%	46,0242	44,75	47,53	47,13
02/03/2026	142.294	-0,13%	46,30	44,58	46,52	46,24
27/02/2026	97.966	-0,04%	46,10	45,02	46,5799	46,30
26/02/2026	118.681	1,11%	45,61	44,83	46,45	46,32
25/02/2026	158.555	-0,97%	46,26	44,16	46,695	45,81
24/02/2026	141.062	-0,60%	46,54	46,01	47,2899	46,26
23/02/2026	133.806	-4,44%	47,51	46,47	48,35	46,54
20/02/2026	137.639	2,57%	47,68	46,79	48,785	48,70
19/02/2026	207.283	-0,52%	47,73	46,73	47,98	47,48
18/02/2026	183.178	1,30%	47,18	47,18	48,965	47,73
17/02/2026	213.848	-8,27%	51,37	46,66	51,37	47,12
13/02/2026	263.127	-6,16%	54,74	50,59	54,76	51,37
12/02/2026	441.656	5,15%	52,05	46,585	56,80	54,74
11/02/2026	117.316	0,97%	51,73	51,05	52,17	52,06
10/02/2026	83.626	-0,16%	51,945	51,50	52,575	51,57
09/02/2026	79.386	1,79%	50,39	50,0001	52,1188	51,65
06/02/2026	127.514	2,09%	50,495	48,99	51,07	50,74
05/02/2026	115.343	-2,11%	50,77	49,48	50,925	49,70
04/02/2026	135.697	6,08%	48,19	48,17	50,9128	50,77
03/02/2026	158.384	-1,34%	48,515	47,53	50,66	47,86
02/02/2026	121.242	-0,88%	49,90	48,27	49,90	48,51
30/01/2026	101.060	-1,39%	49,63	47,96	49,815	48,94
29/01/2026	91.185	0,34%	49,46	48,54	49,78	49,63
28/01/2026	60.137	-1,90%	50,42	49,25	51,136	49,46
27/01/2026	103.929	0,20%	50,32	49,04	50,62	50,42
26/01/2026	110.992	-1,43%	50,19	50,07	51,525	50,32
23/01/2026	100.860	-0,62%	51,37	50,245	51,37	51,05
22/01/2026	90.242	0,08%	51,33	50,64	51,96	51,37
21/01/2026	97.599	2,37%	50,14	49,915	51,835	51,33
20/01/2026	98.310	-1,71%	50,65	50,06	51,07	50,14
16/01/2026	113.410	-2,41%	52,27	50,52	52,65	51,01
15/01/2026	105.582	0,21%	52,545	51,545	52,69	52,27
14/01/2026	106.361	-0,23%	52,98	51,74	53,29	52,16
13/01/2026	196.769	3,32%	50,90	50,64	53,1799	52,28
12/01/2026	91.184	0,12%	50,54	49,49	51,01	50,60
09/01/2026	120.197	4,57%	48,31	48,31	50,64	50,54
08/01/2026	248.308	2,59%	46,71	46,71	49,57	48,33
07/01/2026	202.474	-0,86%	47,52	46,03	47,785	47,11
06/01/2026	107.581	-0,86%	47,93	47,21	48,34	47,52
05/01/2026	108.784	1,27%	47,78	46,66	48,305	47,93
02/01/2026	95.025	-0,77%	49,11	46,93	49,11	47,33
31/12/2025	71.701	-0,29%	48,29	48,08	48,67	48,15
30/12/2025	79.416	-0,15%	48,36	47,775	48,72	48,14
29/12/2025	94.550	-1,25%	48,63	48,15	49,20	48,36
26/12/2025	64.325	0,02%	48,96	48,405	49,11	48,97
24/12/2025	73.503	0,27%	48,90	48,56	49,41	48,96
23/12/2025	93.932	-0,35%	49,04	48,2569	49,31	48,87
22/12/2025	89.988	-1,51%	49,79	49,03	50,4591	49,04
19/12/2025	529.534	-2,32%	50,97	49,60	50,97	49,79
18/12/2025	161.404	-0,93%	51,45	50,6412	51,75	50,97
17/12/2025	131.372	0,27%	51,31	50,89	51,89	51,45
16/12/2025	167.788	-0,27%	51,51	50,705	52,178	51,31
15/12/2025	172.532	2,61%	50,14	50,005	51,64	51,45
12/12/2025	120.505	0,64%	49,82	49,63	50,36	50,14
11/12/2025	156.368	-0,80%	50,23	49,71	51,10	49,82
10/12/2025	158.615	4,52%	48,06	47,50	50,48	50,23
09/12/2025	100.433	-0,27%	48,19	47,7085	48,76	48,06
08/12/2025	86.936	-1,11%	48,70	47,99	49,50	48,19
05/12/2025	119.715	1,82%	47,86	47,44	49,65	48,73
04/12/2025	94.905	-0,69%	48,19	47,78	48,66	47,86
03/12/2025	108.329	0,96%	47,73	47,4701	48,21	48,19