Sylvamo Corp (SLVM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
140.556 |
2,11%
|
41,51
|
36,35
|
41,51
|
36,87
|
| 21/09/2026 |
107.169 |
1,65%
|
35,74
|
35,332
|
36,40
|
36,11
|
| 18/09/2026 |
101.516 |
-3,06%
|
36,80
|
35,39
|
36,869
|
35,57
|
| 17/09/2026 |
133.538 |
2,32%
|
35,98
|
35,98
|
37,20
|
36,80
|
| 16/09/2026 |
192.543 |
3,31%
|
35,15
|
35,15
|
36,49
|
35,98
|
| 15/09/2026 |
126.376 |
-1,02%
|
35,34
|
34,51
|
35,34
|
34,89
|
| 14/09/2026 |
103.855 |
-0,14%
|
34,59
|
34,59
|
35,65
|
35,25
|
| 11/09/2026 |
93.435 |
0,74%
|
35,03
|
34,765
|
35,53
|
35,29
|
| 10/09/2026 |
102.137 |
-1,16%
|
35,44
|
34,51
|
35,74
|
35,03
|
| 09/09/2026 |
128.535 |
0,14%
|
35,39
|
34,84
|
35,85
|
35,44
|
| 08/09/2026 |
110.381 |
-1,50%
|
35,97
|
35,0001
|
36,48
|
35,39
|
| 04/09/2026 |
93.272 |
1,30%
|
35,53
|
34,75
|
36,41
|
35,97
|
| 03/09/2026 |
83.187 |
-0,67%
|
35,81
|
34,8782
|
36,33
|
35,53
|
| 02/09/2026 |
114.930 |
3,81%
|
35,735
|
34,785
|
36,29
|
35,81
|
| 01/09/2026 |
128.707 |
-3,87%
|
35,84
|
34,25
|
36,72
|
34,52
|
| 31/08/2026 |
74.589 |
-1,17%
|
36,35
|
35,88
|
36,975
|
35,92
|
| 28/08/2026 |
98.343 |
-0,40%
|
36,07
|
36,07
|
37,325
|
36,37
|
| 27/08/2026 |
88.084 |
-0,25%
|
36,69
|
36,26
|
36,94
|
36,60
|
| 26/08/2026 |
67.158 |
-0,62%
|
36,64
|
36,512
|
37,43
|
36,69
|
| 25/08/2026 |
65.744 |
-0,05%
|
37,13
|
36,29
|
37,13
|
36,89
|
| 24/08/2026 |
70.639 |
0,39%
|
36,79
|
36,605
|
37,41
|
36,91
|
| 21/08/2026 |
89.811 |
0,11%
|
36,5101
|
36,50
|
37,26
|
36,79
|
| 20/08/2026 |
94.070 |
-1,32%
|
37,17
|
36,05
|
37,21
|
36,72
|
| 19/08/2026 |
74.275 |
0,42%
|
36,92
|
36,90
|
38,20
|
37,17
|
| 18/08/2026 |
153.633 |
1,35%
|
36,675
|
36,64
|
37,18
|
36,92
|
| 17/08/2026 |
107.316 |
-5,11%
|
37,91
|
36,43
|
38,08
|
36,43
|
| 14/08/2026 |
84.141 |
-1,34%
|
38,91
|
38,14
|
39,16
|
38,39
|
| 13/08/2026 |
134.258 |
1,25%
|
39,26
|
37,96
|
39,58
|
38,91
|
| 12/08/2026 |
224.410 |
-3,02%
|
39,76
|
38,43
|
40,145
|
38,43
|
| 11/08/2026 |
103.984 |
-1,24%
|
40,2979
|
38,40
|
40,94
|
39,75
|
| 10/08/2026 |
124.618 |
-1,78%
|
40,14
|
39,7401
|
41,095
|
40,30
|
| 07/08/2026 |
219.656 |
8,63%
|
39,90
|
38,01
|
41,8499
|
41,02
|
| 06/08/2026 |
113.486 |
-2,44%
|
39,07
|
37,35
|
39,10
|
37,78
|
| 05/08/2026 |
111.403 |
-1,83%
|
39,41
|
38,47
|
39,86
|
38,73
|
| 04/08/2026 |
92.722 |
2,86%
|
38,14
|
38,11
|
39,595
|
39,38
|
| 03/08/2026 |
126.499 |
2,30%
|
38,00
|
37,50
|
38,92
|
38,27
|
| 31/07/2026 |
78.460 |
-0,32%
|
37,90
|
36,721
|
37,60
|
37,41
|
| 30/07/2026 |
90.118 |
-2,07%
|
38,44
|
36,91
|
38,50
|
37,53
|
| 29/07/2026 |
105.167 |
-1,75%
|
38,92
|
37,865
|
39,28
|
38,25
|
| 28/07/2026 |
112.403 |
3,22%
|
37,71
|
36,475
|
39,91
|
38,92
|
| 27/07/2026 |
133.207 |
-1,46%
|
38,83
|
37,465
|
38,933
|
37,71
|
| 24/07/2026 |
132.581 |
2,19%
|
37,23
|
36,44
|
38,56
|
38,27
|
| 23/07/2026 |
111.869 |
-0,71%
|
37,61
|
37,04
|
37,85
|
37,50
|
| 22/07/2026 |
125.097 |
1,23%
|
37,71
|
37,27
|
37,97
|
37,90
|
| 21/07/2026 |
119.305 |
0,77%
|
37,32
|
36,54
|
37,895
|
37,44
|
| 20/07/2026 |
127.880 |
-2,82%
|
38,34
|
36,6899
|
38,71
|
37,22
|
| 17/07/2026 |
139.344 |
-3,19%
|
39,56
|
37,85
|
40,21
|
38,34
|
| 16/07/2026 |
110.058 |
5,31%
|
37,58
|
37,58
|
39,975
|
39,56
|
| 15/07/2026 |
130.516 |
-0,69%
|
37,84
|
37,58
|
39,24
|
37,58
|
| 14/07/2026 |
154.862 |
-3,54%
|
39,28
|
36,8954
|
39,28
|
37,84
|
| 13/07/2026 |
98.107 |
0,26%
|
39,48
|
38,795
|
39,98
|
39,28
|
| 10/07/2026 |
161.891 |
2,32%
|
38,85
|
38,656
|
39,51
|
39,18
|
| 09/07/2026 |
138.964 |
0,70%
|
38,10
|
37,645
|
38,75
|
38,29
|
| 08/07/2026 |
108.283 |
-1,42%
|
38,72
|
37,50
|
38,75
|
38,10
|
| 07/07/2026 |
112.856 |
0,12%
|
39,44
|
38,36
|
39,45
|
38,72
|
| 06/07/2026 |
101.115 |
1,51%
|
38,54
|
37,4743
|
39,121
|
38,66
|
| 02/07/2026 |
94.896 |
3,03%
|
37,52
|
37,39
|
38,7758
|
38,54
|
| 01/07/2026 |
124.907 |
-0,56%
|
37,80
|
37,3599
|
38,45
|
37,45
|
| 30/06/2026 |
125.708 |
0,75%
|
37,54
|
36,82
|
38,08
|
37,80
|
| 29/06/2026 |
231.990 |
-4,07%
|
39,34
|
36,84
|
39,34
|
37,52
|
| 26/06/2026 |
107.951 |
-0,47%
|
39,81
|
38,975
|
39,91
|
39,34
|
| 25/06/2026 |
81.801 |
-0,98%
|
39,82
|
39,035
|
40,68
|
39,44
|
| 24/06/2026 |
133.338 |
3,48%
|
38,85
|
38,6063
|
40,045
|
39,82
|
| 23/06/2026 |
76.469 |
-0,83%
|
38,66
|
38,355
|
39,5399
|
38,47
|
| 18/06/2026 |
111.990 |
0,33%
|
39,68
|
38,77
|
41,37
|
38,77
|
| 17/06/2026 |
88.713 |
-2,08%
|
40,21
|
39,55
|
41,28
|
39,59
|
| 16/06/2026 |
115.526 |
-1,29%
|
41,20
|
40,18
|
41,929
|
40,39
|
| 15/06/2026 |
91.425 |
-1,54%
|
42,04
|
40,80
|
42,3499
|
41,02
|
| 12/06/2026 |
92.251 |
0,02%
|
42,0955
|
41,47
|
42,22
|
41,61
|
| 11/06/2026 |
124.281 |
4,63%
|
39,82
|
39,14
|
41,62
|
41,60
|
| 10/06/2026 |
171.825 |
-0,67%
|
40,06
|
39,01
|
40,78
|
39,77
|
| 09/06/2026 |
179.699 |
3,76%
|
38,68
|
38,68
|
40,28
|
40,06
|
| 08/06/2026 |
141.560 |
0,43%
|
38,64
|
38,346
|
40,1199
|
38,68
|
| 05/06/2026 |
89.671 |
-0,21%
|
38,71
|
38,0201
|
39,215
|
38,64
|
| 04/06/2026 |
164.842 |
0,31%
|
38,60
|
38,525
|
39,74
|
38,71
|
| 03/06/2026 |
446.170 |
-0,08%
|
38,75
|
38,15
|
39,05
|
38,60
|
| 02/06/2026 |
126.344 |
-1,02%
|
39,345
|
38,71
|
39,765
|
38,75
|
| 01/06/2026 |
230.227 |
-0,31%
|
39,27
|
38,29
|
39,4599
|
39,15
|
| 29/05/2026 |
362.492 |
-0,39%
|
39,50
|
38,7706
|
40,20
|
39,27
|
| 28/05/2026 |
174.731 |
0,87%
|
39,08
|
38,68
|
39,66
|
39,42
|
| 27/05/2026 |
132.264 |
2,73%
|
38,04
|
38,04
|
39,42
|
39,08
|
| 26/05/2026 |
135.140 |
-0,16%
|
40,00
|
37,60
|
40,00
|
38,04
|
| 22/05/2026 |
115.235 |
-0,18%
|
38,22
|
37,735
|
38,67
|
38,10
|
| 21/05/2026 |
211.570 |
2,20%
|
37,35
|
36,09
|
38,843
|
38,17
|
| 20/05/2026 |
138.586 |
4,30%
|
36,17
|
35,54
|
37,60
|
37,35
|
| 19/05/2026 |
169.406 |
-4,12%
|
37,34
|
35,70
|
37,55
|
35,81
|
| 18/05/2026 |
202.296 |
-0,19%
|
37,41
|
37,13
|
38,36
|
37,34
|
| 15/05/2026 |
114.311 |
-1,80%
|
38,50
|
37,41
|
38,715
|
37,41
|
| 14/05/2026 |
125.982 |
1,15%
|
38,58
|
38,2601
|
39,47
|
38,70
|
| 13/05/2026 |
150.274 |
-3,70%
|
39,80
|
38,22
|
40,86
|
38,26
|
| 12/05/2026 |
140.851 |
-3,28%
|
41,10
|
39,73
|
41,318
|
39,73
|
| 11/05/2026 |
160.356 |
0,17%
|
41,33
|
39,91
|
42,595
|
41,17
|
| 08/05/2026 |
278.816 |
-5,78%
|
42,34
|
38,70
|
44,37
|
41,10
|
| 07/05/2026 |
179.505 |
-2,48%
|
44,83
|
43,65
|
45,32
|
43,70
|
| 06/05/2026 |
98.056 |
1,98%
|
44,26
|
44,17
|
45,5799
|
44,83
|
| 05/05/2026 |
111.096 |
4,39%
|
42,44
|
41,5501
|
44,39
|
43,99
|
| 04/05/2026 |
117.095 |
-3,48%
|
43,65
|
41,895
|
43,67
|
42,14
|
| 01/05/2026 |
213.846 |
2,15%
|
43,07
|
42,40
|
44,07
|
43,65
|
| 30/04/2026 |
174.874 |
-1,23%
|
43,35
|
41,68
|
43,5999
|
42,73
|
| 29/04/2026 |
173.666 |
-0,51%
|
43,57
|
42,46
|
43,66
|
43,35
|
