Sylvamo Corp (SLVM)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
0 |
0,31%
|
69,40
|
68,37
|
69,97
|
68,60
|
28-06-2024 |
142.598 |
0,31%
|
69,40
|
68,37
|
69,97
|
68,60
|
27-06-2024 |
73.097 |
-0,76%
|
69,08
|
67,58
|
69,765
|
68,39
|
26-06-2024 |
128.201 |
1,32%
|
67,68
|
67,455
|
69,05
|
68,91
|
25-06-2024 |
95.527 |
0,15%
|
68,13
|
67,64
|
69,02
|
68,01
|
24-06-2024 |
232.334 |
2,04%
|
67,90
|
67,08
|
68,11
|
67,91
|
21-06-2024 |
186.328 |
-3,10%
|
67,34
|
66,0375
|
68,57
|
66,55
|
20-06-2024 |
163.390 |
-1,77%
|
69,09
|
68,55
|
70,65
|
68,68
|
19-06-2024 |
149.913 |
0,06%
|
70,14
|
69,33
|
70,495
|
69,92
|
18-06-2024 |
125.237 |
0,23%
|
70,14
|
69,33
|
70,495
|
70,04
|
17-06-2024 |
155.136 |
0,90%
|
68,42
|
67,88
|
69,955
|
69,88
|
14-06-2024 |
135.506 |
-1,54%
|
69,05
|
68,22
|
69,7053
|
69,26
|
13-06-2024 |
88.438 |
0,23%
|
69,76
|
69,4792
|
70,72
|
70,34
|
12-06-2024 |
97.748 |
0,26%
|
71,45
|
70,12
|
72,29
|
70,18
|
11-06-2024 |
89.402 |
-0,43%
|
69,83
|
69,40
|
70,64
|
70,00
|
10-06-2024 |
95.325 |
0,06%
|
69,14
|
67,85
|
70,40
|
70,30
|
07-06-2024 |
75.411 |
-1,14%
|
70,41
|
69,64
|
70,91
|
70,26
|
06-06-2024 |
106.692 |
0,37%
|
71,38
|
70,36
|
71,77
|
71,07
|
05-06-2024 |
118.601 |
2,22%
|
69,30
|
68,96
|
71,775
|
70,82
|
04-06-2024 |
116.845 |
-3,35%
|
71,13
|
68,54
|
71,12
|
69,28
|
03-06-2024 |
124.577 |
0,51%
|
71,19
|
70,555
|
71,915
|
71,68
|
31-05-2024 |
154.758 |
1,05%
|
71,21
|
70,13
|
71,70
|
71,32
|
30-05-2024 |
79.546 |
1,35%
|
69,64
|
68,806
|
70,885
|
70,58
|
29-05-2024 |
110.113 |
-2,31%
|
69,53
|
69,59
|
71,05
|
69,64
|
28-05-2024 |
147.011 |
-1,18%
|
72,20
|
70,40
|
72,275
|
71,29
|
27-05-2024 |
0 |
3,19%
|
70,41
|
70,03
|
72,24
|
72,14
|
24-05-2024 |
64.493 |
3,19%
|
70,41
|
70,03
|
72,24
|
72,14
|
23-05-2024 |
100.419 |
-0,31%
|
70,725
|
69,40
|
70,67
|
69,91
|
22-05-2024 |
82.449 |
-2,20%
|
71,645
|
69,64
|
71,36
|
70,13
|
21-05-2024 |
76.406 |
-0,15%
|
71,00
|
70,73
|
72,29
|
71,71
|
20-05-2024 |
107.317 |
2,16%
|
70,98
|
70,615
|
72,31
|
71,82
|
17-05-2024 |
75.712 |
0,10%
|
70,35
|
69,84
|
70,885
|
70,30
|
16-05-2024 |
67.704 |
-0,07%
|
70,29
|
69,41
|
70,485
|
70,23
|
15-05-2024 |
124.928 |
0,95%
|
68,55
|
69,555
|
71,59
|
70,361
|
14-05-2024 |
159.084 |
2,46%
|
68,55
|
68,19
|
69,795
|
69,70
|
13-05-2024 |
117.432 |
5,53%
|
66,21
|
65,73
|
68,97
|
67,98
|
10-05-2024 |
184.482 |
-2,78%
|
64,50
|
61,90
|
66,94
|
64,42
|
09-05-2024 |
135.366 |
-1,46%
|
67,42
|
65,2901
|
67,31
|
66,26
|
08-05-2024 |
123.895 |
1,62%
|
65,34
|
65,7142
|
67,334
|
67,24
|
07-05-2024 |
147.618 |
1,68%
|
65,34
|
65,01
|
66,63
|
66,17
|
06-05-2024 |
92.655 |
0,15%
|
65,83
|
64,89
|
66,30
|
65,08
|
03-05-2024 |
93.454 |
-0,29%
|
65,58
|
64,41
|
65,8891
|
64,98
|
02-05-2024 |
136.944 |
3,48%
|
62,40
|
63,48
|
65,38
|
65,17
|
01-05-2024 |
96.752 |
0,77%
|
62,40
|
61,635
|
63,97
|
62,98
|
30-04-2024 |
101.026 |
-0,08%
|
62,27
|
62,274
|
62,85
|
62,50
|
29-04-2024 |
84.382 |
-0,81%
|
63,60
|
62,51
|
63,91
|
62,55
|
26-04-2024 |
87.502 |
2,32%
|
61,63
|
61,9599
|
63,40
|
63,06
|
25-04-2024 |
56.655 |
-1,75%
|
61,59
|
60,88
|
62,145
|
61,63
|
24-04-2024 |
90.494 |
0,95%
|
62,12
|
61,6291
|
63,14
|
62,73
|
23-04-2024 |
91.887 |
2,47%
|
60,55
|
60,00
|
62,38
|
62,14
|
22-04-2024 |
147.002 |
3,73%
|
57,00
|
58,66
|
60,75
|
60,64
|
19-04-2024 |
121.122 |
2,80%
|
57,00
|
57,00
|
59,38
|
58,46
|
18-04-2024 |
84.148 |
-0,33%
|
57,38
|
56,61
|
58,28
|
56,87
|
17-04-2024 |
77.500 |
-0,35%
|
57,38
|
56,84
|
57,88
|
57,06
|
16-04-2024 |
75.664 |
-0,69%
|
58,24
|
56,35
|
57,58
|
57,26
|
15-04-2024 |
200.623 |
-1,39%
|
58,24
|
56,49
|
58,585
|
57,66
|
12-04-2024 |
553.975 |
-0,43%
|
58,24
|
57,46
|
58,77
|
58,47
|
11-04-2024 |
82.803 |
-0,59%
|
59,345
|
58,10
|
59,31
|
58,72
|
10-04-2024 |
92.220 |
-2,59%
|
61,08
|
58,91
|
60,69
|
59,07
|
09-04-2024 |
505.962 |
0,08%
|
61,08
|
60,07
|
60,90
|
60,64
|
08-04-2024 |
53.267 |
0,55%
|
60,46
|
60,14
|
61,01
|
60,59
|
05-04-2024 |
71.500 |
-0,99%
|
60,45
|
59,94
|
60,635
|
60,26
|
04-04-2024 |
135.378 |
-1,78%
|
62,46
|
61,07
|
63,04
|
61,16
|
03-04-2024 |
91.414 |
0,39%
|
62,00
|
61,63
|
63,11
|
62,27
|
02-04-2024 |
84.098 |
0,68%
|
61,25
|
60,80
|
62,08
|
62,03
|
01-04-2024 |
68.344 |
-0,21%
|
61,73
|
60,97
|
61,98
|
61,61
|
28-03-2024 |
85.989 |
-0,32%
|
62,23
|
61,481
|
62,63
|
61,74
|
27-03-2024 |
71.272 |
2,26%
|
61,12
|
61,05
|
62,14
|
61,99
|
26-03-2024 |
217.910 |
0,22%
|
60,76
|
60,66
|
61,458
|
60,62
|
25-03-2024 |
195.083 |
-0,12%
|
61,00
|
60,19
|
61,35
|
60,49
|
22-03-2024 |
91.519 |
-0,79%
|
61,00
|
60,29
|
61,58
|
60,56
|
21-03-2024 |
122.065 |
1,18%
|
58,67
|
59,9611
|
61,55
|
61,04
|
20-03-2024 |
160.497 |
2,64%
|
58,67
|
58,48
|
60,61
|
60,33
|
19-03-2024 |
176.938 |
3,34%
|
57,52
|
57,28
|
59,33
|
58,78
|
18-03-2024 |
169.219 |
0,19%
|
57,28
|
56,22
|
57,98
|
56,885
|
15-03-2024 |
316.723 |
-6,57%
|
60,53
|
56,51
|
60,93
|
56,78
|
14-03-2024 |
157.867 |
-1,78%
|
61,68
|
59,83
|
61,855
|
60,77
|
13-03-2024 |
127.528 |
-0,93%
|
62,40
|
61,65
|
63,745
|
61,87
|
12-03-2024 |
140.707 |
-0,65%
|
62,69
|
61,85
|
63,66
|
62,45
|
11-03-2024 |
130.399 |
0,56%
|
62,54
|
62,15
|
63,44
|
62,86
|
08-03-2024 |
107.284 |
1,15%
|
61,99
|
61,815
|
63,215
|
62,51
|
07-03-2024 |
147.589 |
1,81%
|
60,02
|
61,01
|
62,12
|
61,80
|
06-03-2024 |
131.015 |
0,88%
|
61,33
|
59,515
|
60,81
|
60,70
|
05-03-2024 |
126.524 |
-2,21%
|
61,33
|
60,09
|
62,34
|
60,20
|
04-03-2024 |
229.698 |
-1,06%
|
61,61
|
59,52
|
63,385
|
61,56
|
01-03-2024 |
181.818 |
3,00%
|
60,815
|
59,9601
|
62,87
|
62,22
|
29-02-2024 |
363.309 |
-0,23%
|
61,06
|
60,52
|
64,32
|
60,41
|
28-02-2024 |
217.710 |
3,95%
|
58,11
|
57,845
|
60,88
|
60,55
|
27-02-2024 |
166.861 |
0,48%
|
58,24
|
57,81
|
59,315
|
58,25
|
26-02-2024 |
214.470 |
4,32%
|
55,75
|
55,585
|
58,56
|
57,97
|
23-02-2024 |
188.847 |
0,71%
|
55,20
|
54,59
|
55,75
|
55,57
|
22-02-2024 |
212.171 |
-0,58%
|
55,50
|
55,00
|
55,75
|
55,18
|
21-02-2024 |
204.379 |
0,93%
|
54,99
|
54,99
|
55,825
|
55,50
|
20-02-2024 |
183.292 |
-2,00%
|
56,11
|
54,55
|
55,36
|
54,99
|
19-02-2024 |
267.916 |
-0,66%
|
56,11
|
55,74
|
57,23
|
56,11
|
16-02-2024 |
267.916 |
-0,66%
|
56,11
|
55,74
|
57,23
|
56,11
|
15-02-2024 |
471.702 |
24,08%
|
49,82
|
50,00
|
57,29
|
56,48
|
14-02-2024 |
112.906 |
-0,04%
|
45,55
|
44,94
|
45,91
|
45,52
|
13-02-2024 |
170.066 |
-4,65%
|
46,76
|
45,305
|
47,10
|
45,54
|
12-02-2024 |
119.609 |
2,67%
|
46,89
|
46,6411
|
47,935
|
47,76
|