BiG | O banco que entende os seus valores.

Sylvamo Corp (SLVM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
02/12/2025	110.582	-0,17%	47,81	46,81	48,08	47,73
01/12/2025	112.026	0,95%	47,37	46,61	48,04	47,81
28/11/2025	62.857	-1,02%	47,86	47,36	48,54	47,37
26/11/2025	131.702	-0,35%	49,116	47,37	49,116	47,86
25/11/2025	205.947	4,85%	45,81	45,81	48,19	48,03
24/11/2025	129.621	-1,91%	46,70	45,3401	46,70	45,81
21/11/2025	210.242	4,45%	44,73	44,73	47,00	46,70
20/11/2025	197.737	0,43%	44,54	44,075	46,32	44,73
19/11/2025	167.494	-1,37%	45,21	44,47	45,89	44,54
18/11/2025	229.213	-0,90%	45,66	44,0088	45,96	45,21
17/11/2025	299.036	1,65%	45,85	45,30	46,65	45,66
14/11/2025	399.804	-3,47%	46,46	44,68	46,90	44,85
13/11/2025	888.911	-0,79%	46,83	45,935	47,59	46,46
12/11/2025	558.063	-0,21%	46,93	46,725	49,68	46,83
11/11/2025	446.771	9,52%	43,53	43,53	47,52	46,93
10/11/2025	268.655	-0,51%	43,07	41,60	43,505	42,85
07/11/2025	484.150	0,05%	40,93	39,5478	44,16	43,07
06/11/2025	331.431	7,48%	40,64	39,71	43,82	43,08
05/11/2025	147.853	1,83%	39,90	39,27	41,05	40,64
04/11/2025	113.170	1,73%	38,92	38,60	40,04	39,90
03/11/2025	221.032	-3,35%	40,60	39,06	40,60	39,24
31/10/2025	219.228	-1,21%	40,78	39,71	41,31	40,60
30/10/2025	121.604	-1,63%	41,74	40,6701	41,74	41,06
29/10/2025	123.619	-2,66%	43,73	41,5506	43,73	41,74
28/10/2025	100.084	-1,13%	43,37	42,62	43,37	42,88
27/10/2025	128.209	1,14%	42,88	42,88	43,86	43,37
24/10/2025	80.565	-1,45%	43,5972	42,61	44,25	42,88
23/10/2025	125.172	2,21%	42,57	42,035	43,56	43,51
22/10/2025	126.806	-0,02%	42,58	42,01	43,04	42,57
21/10/2025	78.927	0,92%	42,19	41,86	42,90	42,58
20/10/2025	85.530	0,45%	42,18	41,61	42,429	42,19
17/10/2025	80.441	0,07%	41,77	41,61	42,732	42,00
16/10/2025	111.484	-2,55%	43,98	41,63	43,98	41,97
15/10/2025	132.635	1,20%	42,57	42,51	43,58	43,07
14/10/2025	69.759	0,07%	42,60	42,05	42,975	42,57
13/10/2025	118.244	3,40%	41,925	41,79	42,915	42,60
10/10/2025	92.553	-1,51%	41,85	41,20	42,50	41,20
09/10/2025	139.844	-3,06%	43,17	41,85	43,27	41,85
08/10/2025	87.315	1,12%	42,90	42,39	43,235	43,17
07/10/2025	139.283	-1,66%	44,22	42,68	44,30	42,69
06/10/2025	171.864	-3,02%	44,92	43,2372	44,92	43,41
03/10/2025	165.794	0,92%	46,00	44,30	46,00	44,76
02/10/2025	253.358	3,06%	43,47	43,18	44,85	44,35
01/10/2025	190.616	-1,70%	44,29	43,47	44,70	43,47
30/09/2025	207.665	2,03%	43,30	42,87	44,22	44,22
29/09/2025	130.709	0,56%	43,40	42,528	43,465	43,30
26/09/2025	91.442	1,01%	42,62	42,27	43,07	43,06
25/09/2025	123.742	-0,20%	42,48	42,11	43,06	42,62
24/09/2025	132.901	-1,42%	43,39	42,73	44,03	42,76
23/09/2025	140.690	0,81%	43,25	43,09	44,195	43,39
22/09/2025	130.747	-1,60%	43,75	42,98	43,86	43,04
19/09/2025	163.828	-3,40%	45,27	43,56	45,35	43,75
18/09/2025	148.890	2,05%	44,66	44,10	45,94	45,27
17/09/2025	138.704	-2,92%	45,82	44,47	46,75	44,47
16/09/2025	169.354	3,91%	44,33	43,93	46,00	45,82
15/09/2025	172.831	2,15%	44,01	44,01	45,49	44,20
12/09/2025	128.911	-1,22%	43,555	42,64	43,6125	43,30
11/09/2025	129.529	1,46%	43,36	43,09	44,0325	43,88
10/09/2025	93.772	-1,08%	43,48	43,115	44,06	43,23
09/09/2025	116.933	-1,88%	44,62	43,561	44,795	43,74
08/09/2025	119.505	-1,57%	45,38	43,9012	45,38	44,66
05/09/2025	159.151	1,61%	45,24	44,7156	45,785	45,38
04/09/2025	135.656	1,32%	44,08	43,84	44,665	44,66
03/09/2025	164.549	-2,80%	45,35	43,34	45,825	44,08
02/09/2025	129.775	-1,69%	46,13	44,85	46,13	45,35
29/08/2025	130.869	0,48%	45,91	45,78	46,45	46,13
28/08/2025	238.711	1,53%	45,19	45,07	45,98	45,91
27/08/2025	459.580	1,55%	44,50	43,92	45,40	45,19
26/08/2025	181.266	-0,58%	44,27	44,2412	45,19	44,50
25/08/2025	128.750	0,25%	44,60	44,08	44,96	44,72
22/08/2025	222.023	7,29%	41,95	41,92	44,67	44,60
21/08/2025	412.618	-3,86%	43,04	40,23	43,48	41,58
20/08/2025	118.759	-1,41%	43,84	43,08	43,84	43,25
19/08/2025	123.174	0,18%	43,77	43,38	44,8331	43,84
18/08/2025	218.925	1,02%	43,33	43,00	43,83	43,77
15/08/2025	127.642	-3,02%	44,68	43,11	45,125	43,33
14/08/2025	196.502	-2,21%	45,69	44,15	45,69	44,68
13/08/2025	216.613	3,56%	44,05	44,0401	46,04	45,69
12/08/2025	238.838	4,30%	42,30	42,12	44,58	44,12
11/08/2025	321.289	4,70%	40,40	40,0201	42,875	42,30
08/08/2025	674.632	-15,55%	40,00	37,515	41,7999	40,40
07/08/2025	264.254	0,93%	47,40	47,40	48,52	47,84
06/08/2025	111.696	0,94%	46,96	46,23	47,99	47,40
05/08/2025	114.626	2,38%	45,87	45,52	47,23	46,96
04/08/2025	96.793	1,46%	45,25	45,1142	46,195	45,87
01/08/2025	181.578	-1,78%	46,07	44,51	46,07	45,25
31/07/2025	163.617	-1,39%	46,73	45,74	47,38	46,07
30/07/2025	122.677	-2,85%	48,13	46,37	49,14	46,73
29/07/2025	112.079	-0,76%	49,19	47,60	49,505	48,13
28/07/2025	122.944	-2,14%	49,83	48,4445	49,83	48,50
25/07/2025	78.384	1,16%	49,53	48,89	49,92	49,56
24/07/2025	84.041	-2,14%	49,43	48,95	50,19	48,99
23/07/2025	96.252	2,29%	48,25	47,98	50,19	50,06
22/07/2025	117.246	2,09%	49,31	47,85	49,62	48,94
21/07/2025	136.783	-1,88%	49,14	47,85	49,62	47,94
18/07/2025	196.787	-3,31%	50,815	48,67	51,21	48,86
17/07/2025	120.071	-0,12%	50,11	49,72	51,2499	50,53
16/07/2025	126.297	0,96%	50,00	49,795	51,2299	50,59
15/07/2025	252.507	-0,97%	50,78	50,04	51,2299	50,11
14/07/2025	139.852	-0,77%	50,66	50,195	50,88	50,60