SolarWinds Corporation (SWI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
-1,17%
|
11,83
|
11,755
|
11,91
|
11,80
|
| 17/07/2024 |
134.054 |
-1,17%
|
11,83
|
11,755
|
11,91
|
11,80
|
| 16/07/2024 |
187.824 |
1,27%
|
11,89
|
11,81
|
11,9899
|
11,94
|
| 15/07/2024 |
143.866 |
0,26%
|
11,815
|
11,75
|
11,90
|
11,79
|
| 12/07/2024 |
128.457 |
0,17%
|
11,62
|
11,70
|
11,81
|
11,76
|
| 11/07/2024 |
101.417 |
2,09%
|
11,62
|
11,66
|
11,81
|
11,74
|
| 10/07/2024 |
147.949 |
-0,35%
|
11,52
|
11,355
|
11,57
|
11,50
|
| 09/07/2024 |
103.087 |
-2,94%
|
11,91
|
11,535
|
11,87
|
11,54
|
| 08/07/2024 |
128.021 |
-0,92%
|
12,01
|
11,85
|
12,04
|
11,89
|
| 05/07/2024 |
95.436 |
-0,58%
|
12,26
|
11,94
|
12,09
|
12,00
|
| 04/07/2024 |
101.924 |
-0,08%
|
12,26
|
12,03
|
12,2436
|
12,25
|
| 03/07/2024 |
101.924 |
-0,08%
|
12,26
|
12,03
|
12,2436
|
12,25
|
| 02/07/2024 |
133.194 |
1,24%
|
12,06
|
12,105
|
12,255
|
12,26
|
| 01/07/2024 |
218.125 |
0,50%
|
12,13
|
11,96
|
12,18
|
12,11
|
| 28/06/2024 |
194.147 |
1,43%
|
11,89
|
11,805
|
12,09
|
12,04
|
| 27/06/2024 |
147.981 |
1,02%
|
11,67
|
11,6601
|
11,925
|
11,87
|
| 26/06/2024 |
123.302 |
0,00%
|
11,715
|
11,60
|
11,78
|
11,75
|
| 25/06/2024 |
199.854 |
1,12%
|
11,60
|
11,62
|
11,765
|
11,75
|
| 24/06/2024 |
173.426 |
-1,19%
|
11,785
|
11,59
|
11,80
|
11,62
|
| 21/06/2024 |
172.249 |
-0,09%
|
11,785
|
11,63
|
11,77
|
11,76
|
| 20/06/2024 |
211.103 |
-1,34%
|
11,80
|
11,71
|
11,91
|
11,77
|
| 19/06/2024 |
259.167 |
1,10%
|
11,80
|
11,77
|
11,96
|
11,93
|
| 18/06/2024 |
218.261 |
1,01%
|
11,80
|
11,77
|
11,96
|
11,919
|
| 17/06/2024 |
209.224 |
1,55%
|
11,57
|
11,54
|
11,8002
|
11,80
|
| 14/06/2024 |
182.018 |
0,69%
|
11,46
|
11,40
|
11,63
|
11,62
|
| 13/06/2024 |
195.381 |
-1,70%
|
11,69
|
11,44
|
11,79
|
11,54
|
| 12/06/2024 |
476.336 |
3,53%
|
11,615
|
11,59
|
11,995
|
11,74
|
| 11/06/2024 |
218.633 |
-2,74%
|
11,57
|
11,31
|
11,59
|
11,34
|
| 10/06/2024 |
278.369 |
0,78%
|
11,46
|
11,46
|
11,74
|
11,66
|
| 07/06/2024 |
107.944 |
-1,11%
|
11,535
|
11,545
|
11,715
|
11,57
|
| 06/06/2024 |
135.632 |
0,86%
|
11,535
|
11,565
|
11,745
|
11,70
|
| 05/06/2024 |
221.039 |
0,78%
|
11,56
|
11,53
|
11,735
|
11,61
|
| 04/06/2024 |
186.658 |
0,00%
|
11,45
|
11,482
|
11,61
|
11,52
|
| 03/06/2024 |
125.583 |
-0,52%
|
11,71
|
11,482
|
11,705
|
11,52
|
| 31/05/2024 |
164.327 |
-0,94%
|
11,65
|
11,3499
|
11,74
|
11,58
|
| 30/05/2024 |
101.195 |
-1,77%
|
11,85
|
11,63
|
11,85
|
11,69
|
| 29/05/2024 |
172.279 |
0,17%
|
11,71
|
11,65
|
11,93
|
11,90
|
| 28/05/2024 |
266.657 |
-0,75%
|
12,00
|
11,72
|
12,05
|
11,88
|
| 27/05/2024 |
0 |
0,17%
|
11,97
|
11,915
|
12,03
|
11,97
|
| 24/05/2024 |
101.385 |
0,17%
|
11,97
|
11,915
|
12,03
|
11,97
|
| 23/05/2024 |
137.606 |
-1,97%
|
12,30
|
11,85
|
12,21
|
11,95
|
| 22/05/2024 |
174.103 |
-2,48%
|
12,39
|
12,13
|
12,50
|
12,19
|
| 21/05/2024 |
263.610 |
3,73%
|
12,08
|
12,03
|
12,535
|
12,50
|
| 20/05/2024 |
178.172 |
-0,74%
|
12,00
|
11,96
|
12,175
|
12,05
|
| 17/05/2024 |
137.691 |
0,17%
|
12,18
|
12,115
|
12,285
|
12,14
|
| 16/05/2024 |
142.807 |
0,50%
|
12,06
|
11,97
|
12,215
|
12,11
|
| 15/05/2024 |
126.901 |
1,95%
|
11,945
|
11,83
|
12,09
|
12,05
|
| 14/05/2024 |
176.179 |
1,55%
|
11,80
|
11,67
|
11,93
|
11,82
|
| 13/05/2024 |
179.660 |
1,75%
|
11,53
|
11,52
|
11,705
|
11,64
|
| 10/05/2024 |
132.860 |
-2,47%
|
11,735
|
11,43
|
11,73
|
11,44
|
| 09/05/2024 |
163.713 |
0,51%
|
11,675
|
11,53
|
11,785
|
11,73
|
| 08/05/2024 |
133.082 |
-0,34%
|
11,645
|
11,57
|
11,685
|
11,67
|
| 07/05/2024 |
136.421 |
-0,76%
|
11,71
|
11,62
|
11,80
|
11,71
|
| 06/05/2024 |
203.024 |
0,86%
|
11,855
|
11,702
|
11,89
|
11,80
|
| 03/05/2024 |
186.337 |
1,04%
|
11,69
|
11,395
|
11,7399
|
11,70
|
| 02/05/2024 |
275.574 |
4,61%
|
11,37
|
11,265
|
11,76
|
11,58
|
| 01/05/2024 |
150.986 |
0,45%
|
11,03
|
11,025
|
11,30
|
11,07
|
| 30/04/2024 |
179.121 |
-1,87%
|
11,10
|
11,015
|
11,27
|
11,02
|
| 29/04/2024 |
128.839 |
0,99%
|
11,19
|
11,07
|
11,315
|
11,23
|
| 26/04/2024 |
76.321 |
0,27%
|
11,13
|
11,08
|
11,235
|
11,12
|
| 25/04/2024 |
119.970 |
-1,77%
|
11,08
|
11,04
|
11,1555
|
11,09
|
| 24/04/2024 |
88.281 |
-1,25%
|
11,09
|
11,096
|
11,30
|
11,03
|
| 23/04/2024 |
98.592 |
1,73%
|
11,03
|
11,03
|
11,245
|
11,17
|
| 22/04/2024 |
91.328 |
0,73%
|
11,00
|
10,91
|
11,065
|
10,98
|
| 19/04/2024 |
171.266 |
0,18%
|
10,85
|
10,75
|
10,928
|
10,90
|
| 18/04/2024 |
153.441 |
-0,64%
|
10,90
|
10,815
|
11,05
|
10,88
|
| 17/04/2024 |
213.277 |
3,40%
|
10,68
|
10,67
|
10,975
|
10,95
|
| 16/04/2024 |
144.291 |
0,00%
|
10,93
|
10,48
|
10,715
|
10,59
|
| 15/04/2024 |
174.029 |
-2,93%
|
10,93
|
10,565
|
10,9201
|
10,59
|
| 12/04/2024 |
109.011 |
-2,59%
|
11,19
|
10,8401
|
11,10
|
10,91
|
| 11/04/2024 |
85.541 |
-0,09%
|
11,175
|
11,125
|
11,305
|
11,20
|
| 10/04/2024 |
187.897 |
-1,75%
|
11,23
|
11,115
|
11,30
|
11,21
|
| 09/04/2024 |
75.473 |
0,18%
|
11,45
|
11,36
|
11,49
|
11,41
|
| 08/04/2024 |
135.340 |
0,80%
|
11,42
|
11,305
|
11,425
|
11,39
|
| 05/04/2024 |
162.264 |
-0,53%
|
11,35
|
11,28
|
11,41
|
11,30
|
| 04/04/2024 |
170.577 |
0,00%
|
11,52
|
11,33
|
11,62
|
11,36
|
| 03/04/2024 |
199.008 |
0,35%
|
11,175
|
11,15
|
11,525
|
11,36
|
| 02/04/2024 |
380.012 |
-3,33%
|
12,745
|
11,035
|
11,50
|
11,32
|
| 01/04/2024 |
452.158 |
3,01%
|
12,745
|
12,60
|
12,99
|
13,00
|
| 28/03/2024 |
209.228 |
2,44%
|
12,46
|
12,4099
|
12,67
|
12,62
|
| 27/03/2024 |
170.949 |
0,24%
|
12,40
|
12,17
|
12,405
|
12,32
|
| 26/03/2024 |
267.537 |
-1,29%
|
12,51
|
12,15
|
12,62
|
12,29
|
| 25/03/2024 |
122.327 |
0,97%
|
12,32
|
12,29
|
12,47
|
12,45
|
| 22/03/2024 |
109.107 |
-3,37%
|
12,70
|
12,32
|
12,70
|
12,33
|
| 21/03/2024 |
92.225 |
1,03%
|
12,34
|
12,68
|
12,82
|
12,76
|
| 20/03/2024 |
128.102 |
2,02%
|
12,34
|
12,315
|
12,67
|
12,63
|
| 19/03/2024 |
135.760 |
1,06%
|
12,21
|
12,23
|
12,445
|
12,38
|
| 18/03/2024 |
126.997 |
-1,13%
|
12,425
|
12,225
|
12,415
|
12,25
|
| 15/03/2024 |
227.476 |
3,08%
|
12,25
|
12,20
|
12,53
|
12,39
|
| 14/03/2024 |
85.112 |
-2,12%
|
12,22
|
11,89
|
12,25
|
12,02
|
| 13/03/2024 |
97.701 |
0,33%
|
12,22
|
12,21
|
12,39
|
12,28
|
| 12/03/2024 |
87.854 |
0,16%
|
12,20
|
12,165
|
12,315
|
12,24
|
| 11/03/2024 |
97.082 |
-0,16%
|
12,15
|
12,055
|
12,28
|
12,22
|
| 08/03/2024 |
113.331 |
-0,73%
|
12,40
|
12,19
|
12,53
|
12,24
|
| 07/03/2024 |
116.356 |
2,66%
|
12,115
|
12,08
|
12,37
|
12,33
|
| 06/03/2024 |
98.735 |
0,17%
|
12,12
|
11,941
|
12,06
|
12,01
|
| 05/03/2024 |
134.310 |
-0,83%
|
12,02
|
11,91
|
12,055
|
11,99
|
| 04/03/2024 |
101.090 |
0,75%
|
12,00
|
11,995
|
12,145
|
12,09
|
| 01/03/2024 |
143.484 |
0,50%
|
11,95
|
11,84
|
12,04
|
12,00
|
| 29/02/2024 |
174.183 |
1,27%
|
12,00
|
11,82
|
12,025
|
11,94
|
Por favor leia o