SolarWinds Corporation (SWI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
258.170 |
3,56%
|
9,00
|
8,985
|
9,38
|
9,31
|
19/05/2023 |
199.483 |
-0,77%
|
9,06
|
8,93
|
9,12
|
8,99
|
18/05/2023 |
154.458 |
2,26%
|
8,81
|
8,835
|
9,115
|
9,06
|
17/05/2023 |
101.405 |
2,19%
|
8,715
|
8,65
|
8,89
|
8,86
|
16/05/2023 |
116.889 |
-0,35%
|
8,66
|
8,60
|
8,75
|
8,67
|
15/05/2023 |
137.939 |
0,69%
|
8,54
|
8,61
|
8,73
|
8,70
|
12/05/2023 |
71.938 |
0,47%
|
8,54
|
8,54
|
8,65
|
8,64
|
11/05/2023 |
102.522 |
-0,58%
|
8,78
|
8,50
|
8,65
|
8,60
|
10/05/2023 |
193.164 |
0,58%
|
8,78
|
8,64
|
8,845
|
8,65
|
09/05/2023 |
47.436 |
-0,81%
|
8,61
|
8,59
|
8,6583
|
8,60
|
08/05/2023 |
100.005 |
-1,37%
|
8,83
|
8,595
|
8,855
|
8,67
|
05/05/2023 |
81.167 |
1,97%
|
8,76
|
8,66
|
8,78
|
8,79
|
04/05/2023 |
127.783 |
1,17%
|
8,58
|
8,50
|
8,775
|
8,62
|
03/05/2023 |
250.714 |
-3,18%
|
8,82
|
8,49
|
8,94
|
8,52
|
02/05/2023 |
223.696 |
-0,68%
|
8,81
|
8,595
|
8,815
|
8,80
|
01/05/2023 |
485.133 |
2,78%
|
8,57
|
8,53
|
8,995
|
8,86
|
28/04/2023 |
304.765 |
-0,46%
|
8,63
|
8,50
|
8,75
|
8,62
|
27/04/2023 |
428.707 |
6,13%
|
8,57
|
8,40
|
8,91
|
8,66
|
26/04/2023 |
101.175 |
0,74%
|
8,10
|
8,065
|
8,2499
|
8,16
|
25/04/2023 |
73.962 |
-4,03%
|
8,30
|
8,08
|
8,35
|
8,10
|
24/04/2023 |
65.640 |
-1,17%
|
8,49
|
8,42
|
8,59
|
8,44
|
21/04/2023 |
132.570 |
-0,47%
|
8,625
|
8,48
|
8,615
|
8,54
|
20/04/2023 |
125.613 |
1,06%
|
8,44
|
8,32
|
8,5975
|
8,58
|
19/04/2023 |
162.287 |
-0,25%
|
8,47
|
8,385
|
8,515
|
8,4785
|
18/04/2023 |
101.494 |
-1,28%
|
8,66
|
8,45
|
8,66
|
8,50
|
17/04/2023 |
110.682 |
1,53%
|
8,58
|
8,515
|
8,665
|
8,61
|
14/04/2023 |
104.592 |
-0,94%
|
8,48
|
8,325
|
8,58
|
8,48
|
13/04/2023 |
105.447 |
3,63%
|
8,39
|
8,33
|
8,605
|
8,56
|
12/04/2023 |
85.481 |
-1,08%
|
8,50
|
8,245
|
8,52
|
8,26
|
11/04/2023 |
82.250 |
-0,71%
|
8,39
|
8,26
|
8,445
|
8,35
|
10/04/2023 |
85.518 |
1,08%
|
8,27
|
8,26
|
8,42
|
8,41
|
06/04/2023 |
95.521 |
-0,72%
|
8,35
|
8,27
|
8,395
|
8,32
|
05/04/2023 |
99.461 |
-1,18%
|
8,47
|
8,33
|
8,465
|
8,38
|
04/04/2023 |
129.944 |
-0,47%
|
8,58
|
8,35
|
8,62
|
8,48
|
03/04/2023 |
118.962 |
-0,93%
|
8,54
|
8,36
|
8,60
|
8,52
|
31/03/2023 |
84.723 |
2,87%
|
8,42
|
8,42
|
8,605
|
8,60
|
30/03/2023 |
76.117 |
0,24%
|
8,48
|
8,295
|
8,49
|
8,36
|
29/03/2023 |
98.781 |
-0,48%
|
8,42
|
8,27
|
8,51
|
8,34
|
28/03/2023 |
71.917 |
0,24%
|
8,29
|
8,28
|
8,43
|
8,38
|
27/03/2023 |
78.136 |
-0,12%
|
8,48
|
8,325
|
8,44
|
8,36
|
24/03/2023 |
81.098 |
-1,18%
|
8,31
|
8,311
|
8,445
|
8,37
|
23/03/2023 |
100.508 |
0,00%
|
8,49
|
8,375
|
8,615
|
8,47
|
22/03/2023 |
84.623 |
-2,53%
|
8,68
|
8,46
|
8,78
|
8,47
|
21/03/2023 |
138.422 |
1,40%
|
8,62
|
8,60
|
8,725
|
8,69
|
20/03/2023 |
151.672 |
-1,61%
|
8,73
|
8,46
|
8,75
|
8,57
|
17/03/2023 |
168.080 |
-2,03%
|
8,855
|
8,64
|
8,875
|
8,71
|
16/03/2023 |
149.787 |
1,72%
|
8,74
|
8,69
|
8,93
|
8,89
|
15/03/2023 |
152.786 |
0,12%
|
8,69
|
8,565
|
8,83
|
8,74
|
14/03/2023 |
333.638 |
1,16%
|
8,79
|
8,61
|
8,92
|
8,73
|
13/03/2023 |
120.772 |
-0,92%
|
8,93
|
8,475
|
8,75
|
8,63
|
10/03/2023 |
166.748 |
-3,97%
|
8,93
|
8,57
|
8,955
|
8,71
|
09/03/2023 |
104.057 |
-2,68%
|
9,285
|
8,995
|
9,39
|
9,07
|
08/03/2023 |
123.898 |
3,10%
|
9,08
|
9,03
|
9,36
|
9,32
|
07/03/2023 |
531.971 |
-2,90%
|
9,26
|
8,925
|
9,36
|
9,04
|
06/03/2023 |
243.893 |
0,54%
|
9,355
|
9,19
|
9,37
|
9,31
|
03/03/2023 |
142.196 |
3,00%
|
9,06
|
9,01
|
9,26
|
9,26
|
02/03/2023 |
109.397 |
2,04%
|
8,77
|
8,735
|
9,03
|
8,99
|
01/03/2023 |
198.120 |
3,40%
|
8,53
|
8,46
|
8,85
|
8,81
|
28/02/2023 |
167.134 |
-0,47%
|
8,65
|
8,52
|
8,82
|
8,52
|
27/02/2023 |
155.638 |
-2,17%
|
8,825
|
8,49
|
8,84
|
8,56
|
24/02/2023 |
165.844 |
0,92%
|
8,47
|
8,55
|
8,87
|
8,75
|
23/02/2023 |
161.315 |
-1,03%
|
8,90
|
8,55
|
8,87
|
8,67
|
22/02/2023 |
119.155 |
-1,24%
|
8,88
|
8,745
|
9,00
|
8,76
|
21/02/2023 |
295.607 |
-0,56%
|
8,59
|
8,33
|
9,015
|
8,87
|
20/02/2023 |
245.141 |
-0,11%
|
8,99
|
8,85
|
9,0485
|
8,92
|
17/02/2023 |
245.141 |
-0,11%
|
8,99
|
8,85
|
9,0485
|
8,92
|
16/02/2023 |
754.510 |
-13,78%
|
9,47
|
8,67
|
9,46
|
8,95
|
15/02/2023 |
65.228 |
-0,58%
|
10,41
|
10,359
|
10,545
|
10,38
|
14/02/2023 |
66.120 |
-0,29%
|
10,39
|
10,36
|
10,58
|
10,44
|
13/02/2023 |
103.903 |
4,39%
|
10,03
|
10,025
|
10,55
|
10,47
|
10/02/2023 |
107.327 |
-3,47%
|
10,37
|
9,99
|
10,42
|
10,03
|
09/02/2023 |
172.913 |
-2,44%
|
10,44
|
10,14
|
10,685
|
10,39
|
08/02/2023 |
68.228 |
-0,09%
|
10,68
|
10,515
|
10,72
|
10,65
|
07/02/2023 |
86.012 |
1,62%
|
10,39
|
10,2775
|
10,70
|
10,66
|
06/02/2023 |
80.735 |
-1,13%
|
10,53
|
10,41
|
10,66
|
10,49
|
03/02/2023 |
81.631 |
-0,46%
|
10,60
|
10,55
|
10,83
|
10,81
|
02/02/2023 |
84.572 |
3,13%
|
10,70
|
10,615
|
10,92
|
10,86
|
01/02/2023 |
110.653 |
3,64%
|
10,21
|
10,19
|
10,70
|
10,53
|
31/01/2023 |
101.334 |
0,20%
|
10,17
|
10,00
|
10,27
|
10,16
|
30/01/2023 |
107.171 |
-0,98%
|
10,14
|
10,00
|
10,22
|
10,14
|
27/01/2023 |
114.868 |
1,99%
|
10,03
|
9,91
|
10,28
|
10,24
|
26/01/2023 |
84.765 |
5,13%
|
9,71
|
9,54
|
10,035
|
10,04
|
25/01/2023 |
83.789 |
-1,34%
|
9,49
|
9,285
|
9,58
|
9,55
|
24/01/2023 |
83.772 |
-0,72%
|
9,76
|
9,62
|
9,789
|
9,68
|
23/01/2023 |
160.433 |
-2,40%
|
10,035
|
9,68
|
10,0799
|
9,75
|
20/01/2023 |
253.592 |
8,12%
|
9,23
|
9,24
|
10,05
|
9,99
|
19/01/2023 |
197.282 |
0,65%
|
9,11
|
9,03
|
9,39
|
9,24
|
18/01/2023 |
198.877 |
-1,50%
|
9,41
|
9,115
|
9,52
|
9,18
|
17/01/2023 |
220.534 |
0,98%
|
9,16
|
9,00
|
9,37
|
9,32
|
16/01/2023 |
109.822 |
-0,22%
|
9,10
|
9,09
|
9,31
|
9,23
|
13/01/2023 |
109.822 |
-0,22%
|
9,10
|
9,09
|
9,31
|
9,23
|
12/01/2023 |
118.786 |
0,54%
|
9,285
|
9,14
|
9,29
|
9,25
|
11/01/2023 |
61.555 |
1,77%
|
9,09
|
9,04
|
9,21
|
9,20
|
10/01/2023 |
77.689 |
-3,11%
|
9,24
|
8,84
|
9,24
|
9,04
|
09/01/2023 |
99.348 |
0,65%
|
9,30
|
9,23
|
9,48
|
9,33
|
06/01/2023 |
106.323 |
1,42%
|
9,23
|
8,951
|
9,27
|
9,27
|
05/01/2023 |
111.723 |
-4,89%
|
9,385
|
9,08
|
9,46
|
9,14
|
04/01/2023 |
113.431 |
2,02%
|
9,58
|
9,52
|
9,71
|
9,61
|
03/01/2023 |
124.368 |
0,64%
|
9,50
|
9,17
|
9,6358
|
9,42
|
02/01/2023 |
101.359 |
2,18%
|
9,08
|
9,10
|
9,37
|
9,36
|