SolarWinds Corporation (SWI)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
101.359 |
2,18%
|
9,08
|
9,10
|
9,37
|
9,36
|
29/12/2022 |
91.659 |
4,09%
|
8,86
|
8,825
|
9,18
|
9,16
|
28/12/2022 |
126.912 |
-2,44%
|
8,97
|
8,74
|
9,05
|
8,80
|
27/12/2022 |
83.874 |
-0,11%
|
8,95
|
8,84
|
9,14
|
9,02
|
23/12/2022 |
23.513 |
-0,70%
|
9,00
|
8,83
|
9,15
|
9,0068
|
22/12/2022 |
162.901 |
-1,95%
|
9,07
|
8,93
|
9,17
|
9,07
|
21/12/2022 |
166.256 |
4,52%
|
8,82
|
8,82
|
9,26
|
9,25
|
20/12/2022 |
120.256 |
1,96%
|
8,57
|
8,57
|
8,89
|
8,85
|
19/12/2022 |
129.931 |
-2,36%
|
8,83
|
8,40
|
8,89
|
8,68
|
16/12/2022 |
174.717 |
-1,33%
|
9,04
|
8,87
|
9,19
|
8,89
|
15/12/2022 |
144.179 |
0,11%
|
8,86
|
8,845
|
9,20
|
9,01
|
14/12/2022 |
125.534 |
0,56%
|
9,07
|
8,82
|
9,15
|
9,00
|
13/12/2022 |
122.623 |
3,23%
|
9,05
|
8,83
|
9,32
|
8,95
|
12/12/2022 |
117.372 |
3,71%
|
8,43
|
8,405
|
8,725
|
8,67
|
09/12/2022 |
92.362 |
0,97%
|
8,34
|
8,25
|
8,47
|
8,36
|
08/12/2022 |
75.461 |
0,12%
|
8,23
|
8,23
|
8,46
|
8,28
|
07/12/2022 |
92.822 |
-0,60%
|
8,32
|
8,275
|
8,53
|
8,27
|
06/12/2022 |
275.478 |
-2,12%
|
8,39
|
8,265
|
8,44
|
8,32
|
05/12/2022 |
310.292 |
-3,30%
|
8,65
|
8,45
|
8,68
|
8,50
|
02/12/2022 |
377.228 |
-4,04%
|
8,98
|
8,79
|
9,08
|
8,79
|
01/12/2022 |
1.359.498 |
4,81%
|
8,85
|
8,78
|
9,18
|
9,16
|
30/11/2022 |
221.457 |
1,87%
|
8,47
|
8,35
|
8,73
|
8,74
|
29/11/2022 |
355.405 |
-0,46%
|
8,61
|
8,50
|
8,66
|
8,58
|
28/11/2022 |
380.227 |
0,88%
|
8,58
|
8,54
|
8,77
|
8,625
|
25/11/2022 |
181.601 |
0,06%
|
8,53
|
8,53
|
8,66
|
8,585
|
24/11/2022 |
337.236 |
1,18%
|
8,46
|
8,35
|
8,61
|
8,58
|
23/11/2022 |
337.236 |
1,18%
|
8,46
|
8,35
|
8,61
|
8,58
|
22/11/2022 |
379.428 |
-0,24%
|
8,51
|
8,355
|
8,709
|
8,48
|
21/11/2022 |
249.468 |
-0,70%
|
8,435
|
8,36
|
8,54
|
8,50
|
18/11/2022 |
256.750 |
-0,58%
|
8,73
|
8,505
|
8,86
|
8,56
|
17/11/2022 |
239.646 |
-6,41%
|
9,16
|
8,485
|
8,685
|
8,61
|
16/11/2022 |
314.610 |
-6,53%
|
9,16
|
8,695
|
9,21
|
8,73
|
15/11/2022 |
414.357 |
1,74%
|
9,42
|
9,26
|
9,51
|
9,34
|
14/11/2022 |
126.445 |
-8,20%
|
9,27
|
9,16
|
9,49
|
9,18
|
11/11/2022 |
135.529 |
2,36%
|
9,47
|
9,425
|
9,70
|
9,55
|
10/11/2022 |
93.440 |
11,19%
|
8,99
|
8,96
|
9,44
|
9,44
|
09/11/2022 |
62.147 |
-6,65%
|
8,60
|
8,44
|
8,715
|
8,495
|
08/11/2022 |
89.939 |
1,39%
|
8,54
|
8,52
|
9,06
|
8,75
|
07/11/2022 |
110.426 |
0,23%
|
8,66
|
8,41
|
8,785
|
8,6301
|
04/11/2022 |
160.222 |
6,76%
|
8,16
|
7,94
|
8,65
|
8,605
|
03/11/2022 |
173.469 |
-7,36%
|
8,72
|
7,95
|
8,755
|
8,06
|
02/11/2022 |
110.296 |
-6,85%
|
9,235
|
8,70
|
9,27
|
8,70
|
01/11/2022 |
130.894 |
0,11%
|
9,50
|
9,23
|
9,56
|
9,34
|
31/10/2022 |
131.959 |
-0,85%
|
9,28
|
9,215
|
9,38
|
9,33
|
28/10/2022 |
132.821 |
2,06%
|
9,38
|
9,115
|
9,4822
|
9,42
|
27/10/2022 |
72.737 |
2,10%
|
9,10
|
9,05
|
9,27
|
9,23
|
26/10/2022 |
84.000 |
0,44%
|
9,04
|
8,96
|
9,2742
|
9,04
|
25/10/2022 |
144.579 |
4,29%
|
8,70
|
8,70
|
9,00
|
9,00
|
24/10/2022 |
139.246 |
-1,15%
|
8,70
|
8,49
|
8,71
|
8,63
|
21/10/2022 |
110.372 |
1,92%
|
8,52
|
8,45
|
8,78
|
8,745
|
20/10/2022 |
125.553 |
-1,04%
|
8,58
|
8,555
|
8,83
|
8,58
|
19/10/2022 |
151.923 |
-1,92%
|
8,70
|
8,565
|
8,8852
|
8,67
|
18/10/2022 |
156.087 |
1,14%
|
8,93
|
8,715
|
9,08
|
8,84
|
17/10/2022 |
248.163 |
9,46%
|
8,255
|
8,195
|
8,85
|
8,74
|
14/10/2022 |
121.979 |
-3,09%
|
8,31
|
7,945
|
8,34
|
7,99
|
13/10/2022 |
138.752 |
-1,55%
|
7,71
|
7,67
|
8,337
|
8,25
|
12/10/2022 |
185.584 |
0,00%
|
7,98
|
7,83
|
8,06
|
8,01
|
11/10/2022 |
143.206 |
-1,35%
|
8,0988
|
7,8292
|
8,20
|
8,02
|
10/10/2022 |
205.033 |
-3,79%
|
8,45
|
7,98
|
8,48
|
8,13
|
07/10/2022 |
257.778 |
-2,09%
|
8,51
|
8,32
|
8,51
|
8,45
|
06/10/2022 |
65.111 |
-0,81%
|
8,56
|
8,49
|
8,69
|
8,60
|
05/10/2022 |
102.009 |
-2,29%
|
8,3485
|
8,18
|
8,55
|
8,53
|
04/10/2022 |
153.958 |
4,98%
|
8,2385
|
8,2385
|
8,52
|
8,43
|
03/10/2022 |
136.622 |
3,74%
|
7,795
|
7,75
|
8,15
|
8,04
|
30/09/2022 |
214.757 |
-0,26%
|
7,72
|
7,58
|
8,07
|
7,75
|
29/09/2022 |
86.403 |
-1,89%
|
7,72
|
7,64
|
7,79
|
7,77
|
28/09/2022 |
160.317 |
4,35%
|
7,66
|
7,6426
|
7,985
|
7,91
|
27/09/2022 |
141.976 |
0,13%
|
7,65
|
7,56
|
7,772
|
7,58
|
26/09/2022 |
116.310 |
-1,43%
|
7,77
|
7,51
|
7,82
|
7,57
|
23/09/2022 |
79.524 |
-1,48%
|
7,68
|
7,56
|
7,725
|
7,68
|
22/09/2022 |
168.977 |
-3,95%
|
8,12
|
7,75
|
8,18
|
7,79
|
21/09/2022 |
124.519 |
-2,64%
|
8,29
|
8,10
|
8,40
|
8,10
|
20/09/2022 |
100.071 |
-2,80%
|
8,42
|
8,285
|
8,47
|
8,33
|
19/09/2022 |
102.728 |
2,15%
|
8,39
|
8,345
|
8,57
|
8,57
|
16/09/2022 |
90.630 |
-1,00%
|
8,305
|
8,25
|
8,39
|
8,39
|
15/09/2022 |
121.827 |
-1,17%
|
8,53
|
8,421
|
8,69
|
8,48
|
14/09/2022 |
109.054 |
0,59%
|
8,42
|
8,325
|
8,59
|
8,58
|
13/09/2022 |
75.960 |
-4,48%
|
8,67
|
8,48
|
8,705
|
8,53
|
12/09/2022 |
98.154 |
1,59%
|
8,85
|
8,8007
|
8,99
|
8,93
|
09/09/2022 |
109.602 |
5,90%
|
8,46
|
8,4539
|
8,79
|
8,79
|
08/09/2022 |
141.561 |
-0,60%
|
8,23
|
8,14
|
8,36
|
8,30
|
07/09/2022 |
164.159 |
-1,77%
|
8,44
|
8,26
|
8,475
|
8,35
|
06/09/2022 |
134.686 |
0,46%
|
8,75
|
8,465
|
8,72
|
8,50
|
05/09/2022 |
160.623 |
0,46%
|
8,75
|
8,6209
|
8,90
|
8,76
|
02/09/2022 |
160.623 |
0,46%
|
8,75
|
8,6209
|
8,90
|
8,76
|
01/09/2022 |
215.344 |
-3,86%
|
8,97
|
8,70
|
8,995
|
8,72
|
31/08/2022 |
108.459 |
-2,05%
|
9,28
|
9,06
|
9,34
|
9,07
|
30/08/2022 |
99.858 |
0,54%
|
9,32
|
9,21
|
9,40
|
9,26
|
29/08/2022 |
80.732 |
-1,60%
|
9,22
|
9,19
|
9,38
|
9,20
|
26/08/2022 |
112.239 |
-2,50%
|
9,53
|
9,27
|
9,62
|
9,35
|
25/08/2022 |
98.101 |
0,74%
|
9,68
|
9,545
|
9,76
|
9,60
|
24/08/2022 |
108.052 |
-0,93%
|
9,69
|
9,51
|
9,73
|
9,55
|
23/08/2022 |
123.785 |
-0,10%
|
9,70
|
9,625
|
9,87
|
9,62
|
22/08/2022 |
124.875 |
-3,32%
|
9,79
|
9,555
|
9,7999
|
9,62
|
19/08/2022 |
102.510 |
-2,93%
|
10,07
|
9,835
|
10,00
|
9,95
|
18/08/2022 |
130.293 |
1,39%
|
9,97
|
10,07
|
10,405
|
10,25
|
17/08/2022 |
105.561 |
-0,69%
|
10,045
|
9,91
|
10,19
|
10,11
|
16/08/2022 |
104.913 |
0,10%
|
10,06
|
9,98
|
10,22
|
10,19
|
15/08/2022 |
119.071 |
0,59%
|
10,09
|
10,02
|
10,34
|
10,18
|
12/08/2022 |
104.462 |
2,02%
|
10,09
|
9,95
|
10,16
|
10,12
|