SolarWinds Corporation (SWI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
126.008 |
-0,63%
|
9,46
|
9,27
|
9,475
|
9,41
|
06/10/2023 |
1.085.196 |
0,32%
|
9,35
|
9,34
|
9,555
|
9,47
|
05/10/2023 |
136.421 |
0,00%
|
9,35
|
9,35
|
9,48
|
9,44
|
04/10/2023 |
114.482 |
0,32%
|
9,41
|
9,355
|
9,50
|
9,44
|
03/10/2023 |
141.295 |
-0,32%
|
9,45
|
9,23
|
9,441
|
9,41
|
02/10/2023 |
306.594 |
0,00%
|
9,51
|
9,41
|
9,565
|
9,44
|
29/09/2023 |
162.525 |
0,00%
|
9,51
|
9,40
|
9,54
|
9,44
|
28/09/2023 |
166.356 |
0,32%
|
9,38
|
9,315
|
9,58
|
9,44
|
27/09/2023 |
183.443 |
-0,11%
|
9,42
|
9,38
|
9,58
|
9,41
|
26/09/2023 |
129.660 |
-3,39%
|
9,72
|
9,375
|
9,805
|
9,42
|
25/09/2023 |
83.374 |
0,00%
|
9,71
|
9,695
|
9,815
|
9,75
|
22/09/2023 |
63.037 |
-0,10%
|
9,81
|
9,74
|
9,8488
|
9,75
|
21/09/2023 |
84.140 |
0,00%
|
9,94
|
9,69
|
9,83
|
9,76
|
20/09/2023 |
81.004 |
-1,41%
|
9,94
|
9,77
|
9,97
|
9,76
|
19/09/2023 |
75.500 |
-0,80%
|
10,11
|
9,77
|
10,03
|
9,90
|
18/09/2023 |
90.763 |
-0,80%
|
10,025
|
9,98
|
10,2188
|
9,98
|
15/09/2023 |
103.382 |
-0,69%
|
10,025
|
10,01
|
10,185
|
10,06
|
14/09/2023 |
81.976 |
0,80%
|
10,12
|
10,05
|
10,17
|
10,13
|
13/09/2023 |
123.494 |
-1,18%
|
10,13
|
10,035
|
10,165
|
10,05
|
12/09/2023 |
124.228 |
-0,97%
|
10,27
|
10,085
|
10,27
|
10,17
|
11/09/2023 |
126.233 |
-1,63%
|
10,48
|
10,27
|
10,53
|
10,27
|
08/09/2023 |
105.654 |
-0,48%
|
10,54
|
10,395
|
10,55
|
10,44
|
07/09/2023 |
106.018 |
-0,38%
|
10,67
|
10,28
|
10,58
|
10,49
|
06/09/2023 |
77.033 |
-1,50%
|
10,67
|
10,455
|
10,66
|
10,53
|
05/09/2023 |
107.043 |
-1,57%
|
10,79
|
10,63
|
10,8299
|
10,69
|
04/09/2023 |
272.877 |
1,97%
|
10,80
|
10,75
|
10,94
|
10,86
|
01/09/2023 |
272.877 |
1,97%
|
10,80
|
10,75
|
10,94
|
10,86
|
31/08/2023 |
227.307 |
-0,37%
|
10,72
|
10,545
|
10,8275
|
10,65
|
30/08/2023 |
100.234 |
-0,84%
|
10,72
|
10,645
|
10,83
|
10,69
|
29/08/2023 |
90.663 |
1,32%
|
10,62
|
10,61
|
10,81
|
10,78
|
28/08/2023 |
122.060 |
1,05%
|
10,61
|
10,61
|
10,76
|
10,64
|
25/08/2023 |
107.969 |
0,00%
|
10,53
|
10,39
|
10,605
|
10,53
|
24/08/2023 |
98.827 |
-2,50%
|
10,82
|
10,515
|
10,81
|
10,53
|
23/08/2023 |
121.540 |
0,84%
|
10,68
|
10,625
|
10,83
|
10,80
|
22/08/2023 |
123.461 |
0,38%
|
10,78
|
10,67
|
10,89
|
10,71
|
21/08/2023 |
167.417 |
-0,65%
|
10,78
|
10,60
|
10,88
|
10,67
|
18/08/2023 |
144.098 |
-1,38%
|
10,89
|
10,73
|
10,90
|
10,74
|
17/08/2023 |
137.720 |
-2,16%
|
11,21
|
10,89
|
11,14
|
10,89
|
16/08/2023 |
184.918 |
0,00%
|
11,09
|
11,01
|
11,22
|
11,13
|
15/08/2023 |
191.957 |
-1,50%
|
11,235
|
11,095
|
11,245
|
11,13
|
14/08/2023 |
178.641 |
-1,14%
|
11,28
|
10,92
|
11,38
|
11,30
|
11/08/2023 |
153.158 |
1,96%
|
11,21
|
11,22
|
11,50
|
11,43
|
10/08/2023 |
153.235 |
-1,15%
|
11,41
|
11,21
|
11,46
|
11,21
|
09/08/2023 |
136.205 |
-3,16%
|
11,615
|
11,23
|
11,58
|
11,34
|
08/08/2023 |
117.446 |
-1,18%
|
11,76
|
11,445
|
11,84
|
11,71
|
07/08/2023 |
182.251 |
-0,92%
|
11,91
|
11,7801
|
12,04
|
11,85
|
04/08/2023 |
387.079 |
0,93%
|
11,91
|
11,74
|
12,215
|
11,96
|
03/08/2023 |
303.150 |
16,63%
|
10,49
|
10,264
|
11,90
|
11,85
|
02/08/2023 |
99.164 |
-3,80%
|
10,445
|
10,145
|
10,398
|
10,13
|
01/08/2023 |
94.074 |
-0,10%
|
10,38
|
10,39
|
10,54
|
10,53
|
31/07/2023 |
98.626 |
2,33%
|
10,38
|
10,38
|
10,54
|
10,54
|
28/07/2023 |
86.242 |
0,68%
|
10,44
|
10,255
|
10,50
|
10,30
|
27/07/2023 |
74.959 |
-0,29%
|
10,37
|
10,19
|
10,41
|
10,23
|
26/07/2023 |
62.034 |
-0,29%
|
10,26
|
10,205
|
10,41
|
10,26
|
25/07/2023 |
60.586 |
0,39%
|
10,32
|
10,205
|
10,375
|
10,29
|
24/07/2023 |
53.691 |
-0,20%
|
10,27
|
10,225
|
10,39
|
10,25
|
21/07/2023 |
68.611 |
-1,06%
|
10,49
|
10,265
|
10,55
|
10,27
|
20/07/2023 |
108.020 |
-2,54%
|
10,60
|
10,34
|
10,59
|
10,38
|
19/07/2023 |
103.210 |
-1,57%
|
10,89
|
10,65
|
10,92
|
10,65
|
18/07/2023 |
95.405 |
0,65%
|
10,75
|
10,685
|
10,829
|
10,82
|
17/07/2023 |
113.443 |
2,38%
|
10,51
|
10,49
|
10,785
|
10,75
|
14/07/2023 |
65.563 |
-1,96%
|
10,72
|
10,49
|
10,73
|
10,50
|
13/07/2023 |
100.684 |
3,18%
|
10,43
|
10,42
|
10,72
|
10,71
|
12/07/2023 |
105.316 |
0,68%
|
10,45
|
10,28
|
10,445
|
10,38
|
11/07/2023 |
100.349 |
0,59%
|
10,34
|
10,21
|
10,37
|
10,31
|
10/07/2023 |
99.186 |
0,79%
|
10,10
|
10,10
|
10,26
|
10,25
|
07/07/2023 |
91.686 |
0,40%
|
10,18
|
10,17
|
10,25
|
10,17
|
06/07/2023 |
134.476 |
-1,75%
|
10,14
|
9,99
|
10,16
|
10,13
|
05/07/2023 |
113.381 |
-1,34%
|
10,30
|
10,23
|
10,34
|
10,31
|
04/07/2023 |
126.227 |
0,20%
|
10,24
|
10,1501
|
10,49
|
10,28
|
03/07/2023 |
126.227 |
0,20%
|
10,24
|
10,1501
|
10,49
|
10,28
|
30/06/2023 |
192.090 |
0,49%
|
10,31
|
10,18
|
10,32
|
10,26
|
29/06/2023 |
161.729 |
0,69%
|
10,17
|
10,145
|
10,31
|
10,21
|
28/06/2023 |
118.215 |
1,91%
|
9,91
|
9,91
|
10,15
|
10,14
|
27/06/2023 |
181.201 |
2,37%
|
9,74
|
9,69
|
10,01
|
9,95
|
26/06/2023 |
100.307 |
-2,02%
|
9,80
|
9,725
|
9,94
|
9,72
|
23/06/2023 |
240.523 |
-1,64%
|
9,91
|
9,75
|
9,95
|
9,925
|
22/06/2023 |
124.566 |
0,70%
|
10,01
|
9,88
|
10,10
|
10,09
|
21/06/2023 |
124.363 |
-2,15%
|
10,11
|
10,03
|
10,18
|
10,02
|
20/06/2023 |
157.806 |
-0,68%
|
10,41
|
10,135
|
10,29
|
10,24
|
19/06/2023 |
85.819 |
-0,67%
|
10,41
|
10,185
|
10,405
|
10,31
|
16/06/2023 |
85.819 |
-0,67%
|
10,41
|
10,185
|
10,405
|
10,31
|
15/06/2023 |
97.096 |
1,47%
|
10,11
|
10,11
|
10,395
|
10,38
|
14/06/2023 |
103.280 |
1,79%
|
10,12
|
10,005
|
10,26
|
10,23
|
13/06/2023 |
149.170 |
2,76%
|
9,86
|
9,89
|
10,07
|
10,05
|
12/06/2023 |
219.315 |
0,00%
|
9,86
|
9,67
|
9,835
|
9,78
|
09/06/2023 |
66.011 |
-0,51%
|
9,86
|
9,715
|
9,89
|
9,78
|
08/06/2023 |
391.778 |
-0,20%
|
9,85
|
9,71
|
9,975
|
9,83
|
07/06/2023 |
322.217 |
1,55%
|
9,76
|
9,66
|
9,8675
|
9,85
|
06/06/2023 |
109.127 |
2,65%
|
9,51
|
9,475
|
9,74
|
9,70
|
05/06/2023 |
76.613 |
-1,97%
|
9,50
|
9,39
|
9,555
|
9,45
|
02/06/2023 |
178.753 |
2,66%
|
9,49
|
9,335
|
9,65
|
9,64
|
01/06/2023 |
109.475 |
0,97%
|
9,25
|
9,115
|
9,47
|
9,39
|
31/05/2023 |
119.954 |
0,44%
|
9,19
|
9,185
|
9,39
|
9,21
|
30/05/2023 |
119.954 |
0,44%
|
9,19
|
9,185
|
9,39
|
9,21
|
29/05/2023 |
150.038 |
0,66%
|
9,19
|
9,14
|
9,295
|
9,17
|
26/05/2023 |
150.038 |
0,66%
|
9,19
|
9,14
|
9,295
|
9,17
|
25/05/2023 |
128.718 |
0,11%
|
9,14
|
8,96
|
9,185
|
9,11
|
24/05/2023 |
95.283 |
-1,62%
|
9,07
|
9,03
|
9,16
|
9,10
|
23/05/2023 |
186.154 |
-0,64%
|
9,32
|
9,24
|
9,49
|
9,25
|