SolarWinds Corporation (SWI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
91.923 |
-2,46%
|
10,19
|
9,91
|
10,30
|
9,92
|
10/08/2022 |
146.694 |
3,99%
|
9,83
|
9,98
|
10,18
|
10,17
|
09/08/2022 |
108.713 |
-0,81%
|
9,83
|
9,61
|
9,78
|
9,75
|
08/08/2022 |
138.412 |
1,97%
|
9,76
|
9,66
|
9,93
|
9,83
|
05/08/2022 |
199.345 |
0,42%
|
9,48
|
9,4319
|
9,73
|
9,64
|
04/08/2022 |
215.150 |
-0,26%
|
9,61
|
9,50
|
9,76
|
9,61
|
03/08/2022 |
185.873 |
2,99%
|
9,36
|
9,33
|
9,69
|
9,64
|
02/08/2022 |
270.804 |
-9,90%
|
10,855
|
9,36
|
10,88
|
9,37
|
01/08/2022 |
252.992 |
-3,08%
|
10,51
|
10,37
|
10,63
|
10,40
|
29/07/2022 |
101.889 |
1,61%
|
10,56
|
10,44
|
10,83
|
10,71
|
28/07/2022 |
89.775 |
0,19%
|
10,51
|
10,30
|
10,57
|
10,54
|
27/07/2022 |
159.344 |
5,00%
|
10,20
|
10,135
|
10,59
|
10,51
|
26/07/2022 |
162.385 |
-8,24%
|
10,65
|
10,01
|
10,73
|
10,02
|
25/07/2022 |
146.942 |
-0,46%
|
11,05
|
10,90
|
11,09
|
10,92
|
22/07/2022 |
87.612 |
-2,90%
|
11,15
|
10,885
|
11,25
|
10,9625
|
21/07/2022 |
113.200 |
0,98%
|
11,15
|
11,07
|
11,29
|
11,29
|
20/07/2022 |
141.152 |
3,33%
|
10,81
|
11,03
|
11,205
|
11,18
|